Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  InspireAI INSP | US$0,1037 | -15,02% | -25,90% | - | US$6.858,94 | - |
| 5352 |  daCat DACAT | US$0,000000003148 | 4,01% | -29,82% | - | US$6.855,21 | - |
| 5353 |  BitoPro Exchange Token BITO | US$0,07575 | -0,49% | -1,37% | - | US$6.822,11 | - |
| 5354 |  SBF In Jail SBF | US$0,000000000151 | 99,02% | 49,03% | - | US$6.837,88 | - |
| 5355 |  Etherparty FUEL | US$0,0001964 | -3,49% | -36,99% | - | US$6.946,51 | - |
| 5356 |  Solana Shib SSHIB | US$0,000000006651 | -1,80% | -11,40% | - | US$6.708,19 | - |
| 5357 |  Doge CEO DOGECEO | US$0,000000000001 | -14,23% | -21,54% | - | US$6.796,28 | - |
| 5358 |  Uplift LIFT | US$0,01945 | -0,06% | -17,14% | - | US$6.778,37 | - |
| 5359 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000611 | -9,47% | -26,77% | - | US$6.769,81 | - |
| 5360 |  NeonAI NEONAI | US$0,008797 | 14,65% | -14,90% | - | US$6.459,84 | - |
| 5361 |  Mizar MZR | US$0,0005513 | -9,81% | -20,14% | - | US$6.575,28 | - |
| 5362 |  Delta DELTA | US$1,00 | -6,65% | -15,38% | - | US$6.748,52 | - |
| 5363 |  SEC SEC | US$0,000000000000 | 9,66% | -71,63% | - | US$6.745,11 | - |
| 5364 |  EventChain EVC | US$0,001316 | 4,66% | -1,05% | - | US$6.686,37 | - |
| 5365 |  Krypton DAO KRD | US$0,7404 | -0,01% | -2,63% | - | US$6.688,44 | - |
| 5366 |  TRYC TRYC | US$0,03080 | 0,21% | -0,42% | - | US$6.685,50 | - |
| 5367 |  VAPE VAPE | US$0,7667 | -3,84% | -11,59% | - | US$6.672,91 | - |
| 5368 |  AnetaBTC cNETA | US$0,002873 | 11,73% | 2,78% | - | US$6.670,94 | - |
| 5369 |  BNB AI ALLBESTICO BNB-AI | US$0,00001129 | -15,68% | -5,95% | - | US$6.670,29 | - |
| 5370 |  Liquid Staking Derivatives LSD | US$0,01601 | -11,70% | -28,77% | - | US$6.649,70 | - |
| 5371 |  DackieSwap DACKIE | US$0,004832 | -17,34% | 45,06% | - | US$7.657,15 | - |
| 5372 |  CryptoXpress XPRESS | US$0,04304 | -1,69% | -5,90% | - | US$6.675,50 | - |
| 5373 |  Embr EMBR | US$0,02188 | 1,78% | -8,34% | - | US$6.600,81 | - |
| 5374 |  Baby WOJ BWJ | US$0,000004001 | -0,63% | -18,03% | - | US$6.594,84 | - |
| 5375 |  SalmonSwap SAL | US$1,04 | -2,36% | 2,31% | - | US$6.595,25 | - |
| 5376 |  Liza LIZA | US$0,006299 | -3,60% | -30,40% | - | US$5.550,75 | - |
| 5377 |  Shardus ULT | US$0,1599 | 49,91% | -6,13% | - | US$6.548,95 | - |
| 5378 |  Bong - Bonk's Brother $BONG | US$0,000001154 | -4,69% | -14,52% | - | US$5.799,91 | - |
| 5379 |  Besa Gaming BESA | US$0,0001216 | 1,28% | -9,30% | - | US$6.554,34 | - |
| 5380 |  Escrowed Illuvium 2 SILV2 | US$57,65 | 2,58% | -8,95% | - | US$6.532,32 | - |
| 5381 |  Agnus Ai AGN | US$0,0001646 | 8,38% | -19,22% | - | US$6.519,29 | - |
| 5382 |  CAT DOGE CATDOGE | US$0,000000000165 | 6,53% | -93,03% | - | US$5.740,90 | - |
| 5383 |  Imperium Empires IME | US$0,000008477 | -21,48% | -3,60% | - | US$6.486,91 | - |
| 5384 |  Trustpad (New) TPAD | US$0,007568 | -1,54% | 13,26% | - | US$6.464,07 | - |
| 5385 |  Pesabase PESA | US$0,04533 | 5,52% | -6,67% | - | US$6.455,48 | - |
| 5386 |  Bitcoin Inu BTCINU | US$0,1262 | 8,32% | -10,37% | - | US$6.453,04 | - |
| 5387 |  Juicebox JBX | US$0,002617 | 8,35% | -3,70% | - | US$6.442,46 | - |
| 5388 |  CRONK CRONK | US$0,0000002310 | -1,22% | -20,42% | - | US$6.426,31 | - |
| 5389 |  Army of Fortune Coin AFC | US$0,00001004 | -3,14% | -17,99% | - | US$6.407,44 | - |
| 5390 |  HairDAO HAIR | US$42,46 | -1,42% | -8,58% | - | US$6.368,91 | - |
| 5391 |  Treecle TRCL | US$0,002413 | -0,49% | 40,49% | - | US$6.440,85 | - |
| 5392 |  CATO CATO | US$0,003250 | 3,86% | 1,21% | - | US$6.343,85 | - |
| 5393 |  Just The Tip TIPS | US$0,01217 | 5,86% | -20,21% | - | US$6.357,01 | - |
| 5394 |  Murasaki MURA | US$0,7634 | -0,79% | -12,30% | - | US$6.362,88 | - |
| 5395 |  Mechanium MECHA | US$0,03741 | -8,96% | -22,02% | - | US$6.360,93 | - |
| 5396 |  UMMA Token UMMA | US$0,001872 | -7,89% | -14,87% | - | US$6.327,71 | - |
| 5397 |  bitcastle CASTLE | US$0,0002458 | -2,33% | -1,69% | - | US$6.519,87 | - |
| 5398 |  ArtCoin AC | US$0,06009 | -63,39% | -65,51% | - | US$6.337,35 | - |
| 5399 |  Flourishing AI AI | US$0,03099 | 1,00% | -0,82% | - | US$6.327,37 | - |
| 5400 |  Neural Tensor Dynamics NTD | US$0,02119 | -5,42% | -91,57% | - | US$6.421,35 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.