Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NANA Token NANA | US$0,001242 | -2,23% | -13,95% | - | US$7.545,58 | - |
| 5302 |  Crypto-AI-Robo.com CAIR | US$0,0002075 | -18,07% | -48,72% | - | US$7.523,05 | - |
| 5303 |  Ozempic OZMPC | US$0,0007558 | -1,75% | -36,48% | - | US$7.516,59 | - |
| 5304 |  Ardana DANA | US$0,001811 | 2,14% | -17,71% | - | US$7.610,08 | - |
| 5305 |  Puff PUFF | US$0,01155 | -2,05% | -13,43% | - | US$7.515,70 | - |
| 5306 |  Wrapped THETA WTHETA | US$2,15 | 0,76% | -13,85% | - | US$7.511,18 | - |
| 5307 |  Baby Shiba Inu BABYSHIB | US$0,002946 | 2,16% | -2,67% | - | US$7.501,63 | - |
| 5308 |  Derby Stars DSRUN | US$0,03740 | -1,97% | -2,24% | - | US$7.494,77 | - |
| 5309 |  Froyo Games FROYO | US$0,0003273 | 1,94% | -54,19% | - | US$8.452,35 | - |
| 5310 |  TON Bridged USDC JUSDC | US$0,1321 | 162,71% | 139,27% | - | US$7.538,05 | - |
| 5311 |  ITEMVERSE ITEM | US$0,00008690 | 1,75% | -29,03% | - | US$7.531,84 | - |
| 5312 |  GSENetwork GSE | US$0,00004257 | -13,78% | -13,77% | - | US$7.531,12 | - |
| 5313 |  ValleyDAO GROW | US$1,16 | 1,85% | -10,07% | - | US$7.426,99 | - |
| 5314 |  Apu APU | US$0,0000007533 | -3,69% | 7,40% | - | US$7.412,09 | - |
| 5315 |  Sillycat SILLYCAT | US$0,000000001443 | 2,09% | 11,25% | - | US$7.733,36 | - |
| 5316 |  Pay It Now PIN | US$0,002380 | 9,98% | 15,84% | - | US$7.357,24 | - |
| 5317 |  Wisdom Bank Network WBN | US$0,009901 | -9,83% | -25,30% | - | US$7.348,07 | - |
| 5318 |  United UTED | US$0,0004126 | -0,43% | -8,36% | - | US$7.344,51 | - |
| 5319 |  CasinoCoin CSC | US$0,0001620 | -1,54% | -8,27% | - | US$7.338,05 | - |
| 5320 |  PanoVerse PANO | US$0,09309 | 12,05% | -28,37% | - | US$7.339,95 | - |
| 5321 |  Black Phoenix BPX | US$0,00001636 | -15,46% | -60,50% | - | US$7.333,33 | - |
| 5322 |  Sonic SONIC | US$0,2516 | 4,80% | -9,75% | - | US$7.298,36 | - |
| 5323 |  PUG AI PUGAI | US$0,000000000863 | -6,01% | -29,50% | - | US$7.268,40 | - |
| 5324 |  PixelVerse PIXEL | US$0,0006904 | 13,12% | 3,00% | - | US$7.149,24 | - |
| 5325 |  Open Source Network OPN | US$0,001862 | -13,52% | -27,76% | - | US$7.241,17 | - |
| 5326 |  Altbase ALTB | US$0,0001050 | 1,21% | -7,68% | - | US$7.188,77 | - |
| 5327 |  BlocX BLX | US$0,001006 | 10,72% | -28,78% | - | US$7.217,86 | - |
| 5328 |  Comdex CMDX | US$0,02395 | -2,38% | -17,78% | - | US$7.204,58 | - |
| 5329 |  Nucleon XCFX | US$0,2647 | 0,62% | -11,95% | - | US$7.181,16 | - |
| 5330 |  Bodrumspor Fan Token BDRM | US$0,004875 | -7,26% | -8,41% | - | US$7.160,86 | - |
| 5331 |  Adadao ADAO | US$0,002254 | 11,93% | 8,40% | - | US$7.138,20 | - |
| 5332 |  Concentrator CTR | US$0,6682 | 4,07% | 30,71% | - | US$7.111,20 | - |
| 5333 |  Pin Token PIN | US$8,19 | -0,35% | -11,27% | - | US$7.103,40 | - |
| 5334 |  MonbaseCoin MBC | US$0,04360 | 3,54% | -3,55% | - | US$7.100,45 | - |
| 5335 |  FireBotToken FBX | US$0,4640 | -0,66% | -6,47% | - | US$7.097,25 | - |
| 5336 |  KalyChain KLC | US$0,001181 | 0,60% | 7,29% | - | US$7.327,57 | - |
| 5337 |  tSILVER TXAG | US$0,9219 | 1,71% | 2,03% | - | US$7.063,12 | - |
| 5338 |  Shill Guard Token SGT | US$0,01133 | -9,44% | -2,33% | - | US$7.030,66 | - |
| 5339 |  Metatoken MTK | US$0,002002 | -1,87% | 7,24% | - | US$7.009,42 | - |
| 5340 |  ReSource Protocol SOURCE | US$0,008569 | 2,00% | -16,85% | - | US$7.134,37 | - |
| 5341 |  HOLD VIP HOLD | US$0,000000000233 | 3,10% | -6,29% | - | US$7.002,71 | - |
| 5342 |  RWA Finance RWAS | US$0,3617 | -7,17% | -4,97% | - | US$7.098,61 | - |
| 5343 |  MXGP Fan Token MXGP | US$0,003212 | -3,47% | 5,06% | - | US$6.885,70 | - |
| 5344 |  Mike Tython THAVAGE | US$0,004178 | -6,04% | -25,51% | - | US$6.953,18 | - |
| 5345 |  Xfinite Entertainment Token XET | US$0,0004538 | -3,40% | -26,24% | - | US$6.917,59 | - |
| 5346 |  Famous Fox Federation FOXY | US$0,004937 | 2,51% | -27,63% | - | US$6.900,38 | - |
| 5347 |  Nemesis PRO NMSP | US$1,92 | 1,64% | 1,47% | - | US$7.598,41 | - |
| 5348 |  Ewon Mucks EWON | US$0,0003979 | -3,16% | -21,25% | - | US$6.803,38 | - |
| 5349 |  Moon Bay BAY | US$0,09394 | 0,41% | 0,50% | - | US$6.837,95 | - |
| 5350 |  XCeption XCEPT | US$0,004400 | 1,97% | -12,21% | - | US$6.873,73 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.