Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monsoon Finance MCASH | US$0,0006145 | 6,25% | -3,41% | - | US$13.914,93 | - |
| 4952 |  WWF WWF | US$0,001040 | -43,13% | 0,00% | - | US$13.901,35 | - |
| 4953 |  OptionPanda OPA | US$0,0001803 | -0,22% | 9,74% | - | US$13.893,32 | - |
| 4954 |  Starpad SRP | US$0,008492 | 9,16% | 16,23% | - | US$13.860,02 | - |
| 4955 |  CyberDragon Gold GOLD | US$0,004541 | -0,36% | -5,90% | - | US$13.835,66 | - |
| 4956 |  MESSIER M87 | US$0,000005524 | 4,55% | -12,16% | - | US$13.816,89 | - |
| 4957 |  Phuture PHTR | US$0,01375 | -0,16% | -4,93% | - | US$13.718,17 | - |
| 4958 |  Blue Kirby KIRBY | US$0,0002400 | -16,35% | 19,44% | - | US$13.753,46 | - |
| 4959 |  Hashtagger.com MOOO | US$0,04286 | 1,21% | -6,26% | - | US$13.797,30 | - |
| 4960 |  Ookeenga OKG | US$0,001285 | -8,47% | -15,10% | - | US$14.224,32 | - |
| 4961 |  TAI TAI | US$0,02806 | 1,16% | -12,41% | - | US$13.803,89 | - |
| 4962 |  AI AI | US$0,0006539 | -4,76% | -0,85% | - | US$13.714,69 | - |
| 4963 |  Balin Bank BALIN | US$0,0002245 | -5,76% | -10,53% | - | US$13.851,19 | - |
| 4964 |  Sekuritance SKRT | US$0,0004669 | -1,42% | -11,78% | - | US$13.682,51 | - |
| 4965 |  Sphynx Labs SPHYNX | US$0,007424 | 4,34% | -16,10% | - | US$13.690,70 | - |
| 4966 |  Real Smurf Cat - шайлушай SMURF | US$0,0002603 | -12,35% | -35,90% | - | US$13.628,43 | - |
| 4967 |  Baskonia Fan Token BKN | US$0,001124 | 6,89% | -8,91% | - | US$13.642,69 | - |
| 4968 |  Energo TSL | US$0,0001728 | 6,93% | 1,15% | - | US$13.665,74 | - |
| 4969 |  Grok 1.5 GROK 1.5 | US$0,000001217 | 0,08% | 30,20% | - | US$13.555,66 | - |
| 4970 |  Oceanland OLAND | US$0,001160 | -6,26% | -0,80% | - | US$13.453,59 | - |
| 4971 |  Moove Protocol MOOVE | US$0,02704 | -8,06% | -10,69% | - | US$13.533,66 | - |
| 4972 |  Blocjerk BJ | US$1,34 | 11,91% | -5,01% | - | US$13.509,43 | - |
| 4973 |  Snook SNK | US$0,006527 | -10,10% | -11,49% | - | US$13.465,12 | - |
| 4974 |  Theos THEOS | US$0,0001343 | 2,86% | 1,53% | - | US$13.450,82 | - |
| 4975 |  GuardAI GUARDAI | US$0,5587 | -14,15% | -35,98% | - | US$13.467,14 | - |
| 4976 |  Project X XIL | US$0,001705 | 13,07% | -3,60% | - | US$13.452,28 | - |
| 4977 |  Ramifi Protocol RAM | US$0,01380 | -5,54% | -17,85% | - | US$13.310,79 | - |
| 4978 |  GPU Inu GPUINU | US$0,00002810 | 9,07% | -6,42% | - | US$13.398,16 | - |
| 4979 |  Super Bitcoin SBTC | US$0,3748 | 2,25% | -0,38% | - | US$13.291,98 | - |
| 4980 |  RED RED | US$0,001736 | 1,10% | -8,88% | - | US$13.418,21 | - |
| 4981 |  SMARTSET TOKEN SST | US$0,0001471 | -0,21% | -19,13% | - | US$13.367,33 | - |
| 4982 |  Chicken KFC | US$4,69 | -2,29% | -5,05% | - | US$13.356,10 | - |
| 4983 |  dForce USD USX | US$0,9717 | 1,52% | 0,12% | - | US$13.349,64 | - |
| 4984 |  G Revolution G | US$0,006768 | 7,55% | -14,19% | - | US$13.331,56 | - |
| 4985 |  Liquid KSM LKSM | US$4,90 | 0,78% | -5,78% | - | US$13.399,09 | - |
| 4986 |  Songbird Finance SFIN | US$307,66 | 4,21% | -4,85% | - | US$13.320,14 | - |
| 4987 |  AlphaKEK.AI AIKEK | US$0,01140 | 1,80% | -12,08% | - | US$13.296,63 | - |
| 4988 |  EGOLD EGOLD | US$0,3370 | -2,58% | -9,97% | - | US$13.290,26 | - |
| 4989 |  dogwifscarf WIFS | US$0,0003361 | -1,63% | -9,74% | - | US$13.198,83 | - |
| 4990 |  METANOA NOA | US$0,0002950 | -0,44% | 28,70% | - | US$13.237,16 | - |
| 4991 |  SpaceMine MINE | US$0,0002417 | -7,47% | -31,73% | - | US$13.552,45 | - |
| 4992 |  Biblecoin BIBL | US$1,50 | -0,44% | 1,12% | - | US$13.154,18 | - |
| 4993 |  BitcoinX BCX | US$0,0002113 | 3,12% | -8,74% | - | US$13.288,57 | - |
| 4994 |  Digitalcoin DGC | US$0,001141 | -19,54% | 6,37% | - | US$12.938,97 | - |
| 4995 |  SocialGood SG | US$0,02621 | 2,39% | 2,44% | - | US$13.111,65 | - |
| 4996 |  MELI MELI | US$0,00009115 | -0,65% | -14,45% | - | US$13.097,15 | - |
| 4997 |  Quants QUNT | US$0,004171 | -1,58% | -0,55% | - | US$12.935,40 | - |
| 4998 |  Electrify.Asia ELEC | US$0,0003874 | 10,59% | -16,50% | - | US$13.084,48 | - |
| 4999 |  Galvan IZE | US$0,0003516 | -1,27% | -4,77% | - | US$13.048,67 | - |
| 5000 |  teleBTC TELEBTC | US$66.605,80 | 8,29% | -2,24% | - | US$12.995,79 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.