Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pegaxy PGX | US$0,01357 | 0,11% | -2,14% | - | US$18.402,66 | - |
| 4752 |  Find & Check FCK | US$10,69 | -11,30% | -17,50% | - | US$18.520,99 | - |
| 4753 |  NodeSynapse NS | US$0,0001981 | 11,25% | -35,98% | - | US$18.385,69 | - |
| 4754 |  Nodewaves NWS | US$0,002039 | -1,65% | 5,40% | - | US$18.385,24 | - |
| 4755 |  VinDax Coin VD | US$0,01229 | -0,52% | -6,87% | - | US$18.322,27 | - |
| 4756 |  CATEX CATEX | US$0,000008828 | -2,93% | -11,55% | - | US$18.326,94 | - |
| 4757 |  Tanox LTX | US$0,00003046 | -1,06% | -7,97% | - | US$18.281,06 | - |
| 4758 |  READ2N RCM | US$0,4411 | 1,17% | -7,69% | - | US$18.266,19 | - |
| 4759 |  Medicle MDI | US$0,3403 | -1,05% | -9,72% | - | US$18.240,34 | - |
| 4760 |  NexDAX Chain NT | US$0,005103 | 13,46% | 67,81% | - | US$18.190,95 | - |
| 4761 |  Safemars SAFEMARS | US$0,00000001120 | 6,60% | -3,07% | - | US$18.203,83 | - |
| 4762 |  Warped Games WARPED | US$0,001377 | 0,87% | -5,77% | - | US$18.123,14 | - |
| 4763 |  Nitro League NITRO | US$0,001769 | -0,73% | -12,06% | - | US$18.070,86 | - |
| 4764 |  MILEI Token MILEI | US$0,06806 | -0,77% | -40,70% | - | US$18.111,83 | - |
| 4765 |  Kiba Inu KIBA | US$0,000004193 | -3,23% | 2,02% | - | US$17.566,07 | - |
| 4766 |  Chuck CHUCK | US$0,002328 | 3,42% | -23,29% | - | US$17.803,27 | - |
| 4767 |  Axl Inu AXL | US$0,00002306 | -9,30% | -1,79% | - | US$18.059,33 | - |
| 4768 |  Choppy CHOPPY | US$0,000003004 | 20,45% | 45,80% | - | US$14.525,61 | - |
| 4769 |  humanDAO HDAO | US$0,004801 | 7,59% | 7,13% | - | US$18.031,14 | - |
| 4770 |  FODL Finance FODL | US$0,001165 | -2,47% | -15,14% | - | US$17.887,67 | - |
| 4771 |  ExenPay Token XNP | US$0,2676 | 6,69% | 0,57% | - | US$18.012,00 | - |
| 4772 |  T23 T23 | US$0,000000000458 | 1,43% | -24,48% | - | US$17.869,41 | - |
| 4773 |  Pikaster RBP | US$0,00002348 | -3,02% | -7,22% | - | US$17.942,40 | - |
| 4774 |  Aree Shards AES | US$0,001634 | 2,57% | 9,18% | - | US$18.011,51 | - |
| 4775 |  HayCoin HAY | US$420.601 | -3,16% | -5,18% | - | US$22.807,12 | - |
| 4776 |  Crypto Holding Frank Token CHFT | US$0,1250 | 0,43% | 0,99% | - | US$17.895,33 | - |
| 4777 |  Bincentive BCNT | US$0,003886 | -0,90% | -5,88% | - | US$17.867,08 | - |
| 4778 |  PANDA PANDA | US$0,000000000471 | 1,21% | 1,21% | - | US$17.841,75 | - |
| 4779 |  Regen Network REGEN | US$0,07321 | -0,87% | 9,98% | - | US$17.830,54 | - |
| 4780 |  Aussie Digital AUD | US$0,01071 | 0,45% | -1,18% | - | US$18.509,70 | - |
| 4781 |  Ethereans OS | US$3,18 | -2,20% | 6,89% | - | US$17.825,29 | - |
| 4782 |  BABYTRUMP BABYTRUMP | US$0,03539 | -9,44% | -15,92% | - | US$18.290,26 | - |
| 4783 |  Vader Protocol VADER | US$0,00002819 | 7,36% | 0,73% | - | US$17.695,00 | - |
| 4784 |  NFTCloud CLOUD | US$0,002277 | -2,04% | 0,65% | - | US$17.948,31 | - |
| 4785 |  Futureswap FST | US$0,02739 | 0,59% | -2,82% | - | US$17.641,44 | - |
| 4786 |  XRUN XRUN | US$0,2175 | -9,48% | -11,15% | - | US$17.641,57 | - |
| 4787 |  Benji Bananas BENJI | US$0,005805 | -1,40% | -12,42% | - | US$17.629,18 | - |
| 4788 |  Snoopy SNOOPY | US$0,0006469 | 82,44% | -31,59% | - | US$17.636,62 | - |
| 4789 |  Child Support CS | US$0,00005490 | -1,49% | -0,70% | - | US$18.230,70 | - |
| 4790 |  Ink INK | US$0,0009129 | 8,22% | 0,55% | - | US$17.640,55 | - |
| 4791 |  OST OST | US$0,000000000000 | -4,69% | -97,87% | - | US$17.446,17 | - |
| 4792 |  /send SEND | US$0,0004242 | 1,64% | -7,75% | - | US$17.538,18 | - |
| 4793 |  Biskit Protocol BISKIT | US$0,06733 | -0,01% | -8,42% | - | US$17.518,98 | - |
| 4794 |  Gemach GMAC | US$0,003240 | 17,95% | 21,29% | - | US$17.512,48 | - |
| 4795 |  Bit2Me B2M | US$0,009212 | 6,76% | 4,06% | - | US$16.884,66 | - |
| 4796 |  PIVN PIVN | US$0,003464 | -8,15% | -14,21% | - | US$17.468,93 | - |
| 4797 |  PLEBToken PLEB | US$0,000000004782 | 25,00% | 1,19% | - | US$17.403,46 | - |
| 4798 |  CaliCoin CALI | US$0,01414 | 0,13% | -1,26% | - | US$17.456,30 | - |
| 4799 |  MetaWear WEAR | US$0,0006994 | 0,01% | -3,86% | - | US$17.612,08 | - |
| 4800 |  LemoChain LEMO | US$0,0001112 | 2,23% | -5,45% | - | US$17.405,74 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.