Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Unicorn Milk UNIM | US$0,001576 | -3,88% | 1,11% | - | US$21.907,04 | - |
| 4652 |  Hachi HACHI | US$0,000000000696 | 50,45% | 29,27% | - | US$19.374,65 | - |
| 4653 |  Crypto Villains CV | US$0,0005263 | -0,76% | -3,82% | - | US$22.180,10 | - |
| 4654 |  BSC TOOLS TOOLS | US$0,009330 | -8,56% | -11,10% | - | US$21.794,82 | - |
| 4655 |  MaziMatic MAZI | US$0,001405 | 0,18% | 35,09% | - | US$22.971,81 | - |
| 4656 |  DataHighway DHX | US$0,06634 | 10,85% | 32,73% | - | US$21.764,55 | - |
| 4657 |  HitChain HIT | US$0,000005951 | 0,49% | 0,97% | - | US$21.769,39 | - |
| 4658 |  Bottos BTO | US$0,0007314 | 5,13% | -14,69% | - | US$21.746,15 | - |
| 4659 |  Wiki Cat WKC | US$0,000000009760 | 0,39% | 3,36% | - | US$21.167,40 | - |
| 4660 |  Alpaca City ALPA | US$0,01344 | -1,25% | -3,38% | - | US$21.679,67 | - |
| 4661 |  DuckDAO DD | US$1,12 | 0,86% | -10,77% | - | US$21.681,21 | - |
| 4662 |  Sifu Vision SIFU | US$98,98 | 0,57% | -3,61% | - | US$21.702,70 | - |
| 4663 |  FX1 Sports FXI | US$0,02117 | 2,80% | -39,37% | - | US$21.694,51 | - |
| 4664 |  Thoreum V3 THOREUM | US$10.563,56 | -1,99% | -9,01% | - | US$21.671,06 | - |
| 4665 |  InfinityBit Token IBIT | US$0,0007009 | -4,78% | -15,03% | - | US$21.553,02 | - |
| 4666 |  PROXI CREDIT | US$0,004576 | 8,40% | 3,65% | - | US$21.429,91 | - |
| 4667 |  Amaterasu Omikami OMIKAMI | US$0,003936 | 3,08% | 59,66% | - | US$21.473,38 | - |
| 4668 |  NPICK BLOCK NPICK | US$0,00008024 | 7,03% | 3,96% | - | US$22.742,60 | - |
| 4669 |  Wrapped Zeta WZETA | US$1,23 | 0,96% | 1,42% | - | US$21.382,94 | - |
| 4670 |  ZetaEarn STZETA | US$1,22 | 1,36% | 4,43% | - | US$21.382,94 | - |
| 4671 |  Zodium ZODI | US$0,0003277 | 3,12% | 13,54% | - | US$21.361,60 | - |
| 4672 |  Bounty0x BNTY | US$0,0004575 | 9,44% | -18,83% | - | US$21.143,25 | - |
| 4673 |  PaladinAI PALAI | US$0,05948 | -0,41% | -15,95% | - | US$21.203,87 | - |
| 4674 |  Titan Hunters TITA | US$0,0009499 | 7,35% | -2,59% | - | US$21.219,33 | - |
| 4675 |  VidyX VIDYX | US$0,0004927 | 0,95% | -5,16% | - | US$21.248,08 | - |
| 4676 |  Frutti Dino FDT | US$0,008359 | -5,53% | -3,02% | - | US$21.108,42 | - |
| 4677 |  DNAxCAT Token DXCT | US$0,02518 | 0,34% | -1,61% | - | US$21.159,70 | - |
| 4678 |  McLaren F1 Fan Token MCL | US$0,02441 | 8,69% | 15,40% | - | US$20.988,57 | - |
| 4679 |  Lien LIEN | US$0,3010 | -3,69% | -1,03% | - | US$20.974,68 | - |
| 4680 |  FrogSwap FROG | US$0,08325 | 9,54% | 6,52% | - | US$20.752,73 | - |
| 4681 |  CryptoFranc XCHF | US$1,09 | -1,30% | 0,56% | - | US$20.949,06 | - |
| 4682 |  PaintSwap BRUSH | US$0,02178 | 0,98% | -10,12% | - | US$22.186,63 | - |
| 4683 |  Trisolaris TRI | US$0,003077 | -1,99% | -14,10% | - | US$20.926,93 | - |
| 4684 |  OTSea OTSEA | US$0,09668 | 0,05% | 13,09% | - | US$20.902,44 | - |
| 4685 |  Zenlink ZLK | US$0,02117 | 2,74% | 4,91% | - | US$20.916,12 | - |
| 4686 |  Ditto Staked Aptos stAPT | US$9,51 | -2,32% | -2,96% | - | US$20.880,29 | - |
| 4687 |  PORA AI PORA | US$0,000001829 | 1,37% | -22,27% | - | US$20.801,51 | - |
| 4688 |  KNOB$ KNOB | US$0,00004732 | -4,86% | -13,52% | - | US$20.777,61 | - |
| 4689 |  Beethoven X BEETS | US$0,03583 | 2,52% | -5,84% | - | US$20.747,12 | - |
| 4690 |  NFT STARS NFTS | US$0,002989 | -0,24% | -2,08% | - | US$20.692,93 | - |
| 4691 |  Seedify NFT Space SNFTS | US$0,003002 | 0,03% | -19,99% | - | US$20.658,37 | - |
| 4692 |  TosDis DIS | US$1,84 | 7,93% | -5,90% | - | US$20.502,43 | - |
| 4693 |  OciCat OCICAT | US$0,000000000926 | -8,13% | -2,65% | - | US$20.741,60 | - |
| 4694 |  IHT Real Estate Protocol IHT | US$0,0001307 | 20,42% | 5,94% | - | US$20.518,89 | - |
| 4695 |  SportsIcon ICONS | US$0,01766 | 8,96% | -27,49% | - | US$20.662,67 | - |
| 4696 |  Essentia ESS | US$0,0003504 | -0,83% | 2,96% | - | US$20.634,79 | - |
| 4697 |  Ethermon EMON | US$0,001356 | -7,05% | -5,42% | - | US$20.587,52 | - |
| 4698 |  XENO Governance GXE | US$0,02321 | -2,61% | 2,39% | - | US$20.535,76 | - |
| 4699 |  AladdinDAO ALD | US$0,05073 | 0,71% | -4,65% | - | US$20.484,85 | - |
| 4700 |  Cloak CLOAK | US$0,02540 | 1,51% | -31,05% | - | US$20.418,59 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.