Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CatElonMars CATELON | US$0,00008336 | 50,44% | 0,00% | - | US$23.792,49 | - |
| 4602 |  KIZUNA KIZUNA | US$0,00000001109 | -9,90% | -26,43% | - | US$23.774,25 | - |
| 4603 |  0xScans SCANS | US$0,08288 | -1,17% | -25,64% | - | US$23.738,98 | - |
| 4604 |  Blind Boxes BLES | US$0,008355 | -5,84% | -24,71% | - | US$23.677,29 | - |
| 4605 |  ShibaInu On Solana SHIB | US$0,00007936 | 1,95% | 1,85% | - | US$23.656,04 | - |
| 4606 |  SoliDefi SOLFI | US$0,0008435 | 20,23% | -7,14% | - | US$23.636,22 | - |
| 4607 |  Cosmic Universe Magick MAGICK | US$0,009712 | 17,21% | -2,44% | - | US$23.571,39 | - |
| 4608 |  Trump Doge TRUMPDOGE | US$0,000000000148 | -63,28% | 104,28% | - | US$23.551,58 | - |
| 4609 |  Nitroken NITO | US$0,05247 | 0,00% | -2,69% | - | US$23.425,21 | - |
| 4610 |  World Record Banana BANANA | US$0,00002682 | -18,94% | -22,75% | - | US$22.864,63 | - |
| 4611 |  reBaked BAKED | US$0,001458 | 3,91% | -2,29% | - | US$23.261,13 | - |
| 4612 |  CrazyPepe CRAZYPEPE | US$0,000000000260 | 30,71% | 71,51% | - | US$22.668,54 | - |
| 4613 |  Xrp Classic (new) XRPC | US$0,001941 | 0,98% | -1,68% | - | US$23.265,16 | - |
| 4614 |  Oasis OASIS | US$0,0003938 | -32,06% | 49,71% | - | US$23.237,73 | - |
| 4615 |  BitMinerX BMX | US$0,08531 | 2,27% | 24,96% | - | US$23.202,23 | - |
| 4616 |  MOBLAND SYNR | US$0,0005628 | -2,63% | 31,74% | - | US$22.976,16 | - |
| 4617 |  MeshWave MWAVE | US$0,004537 | -33,05% | -54,05% | - | US$22.272,50 | - |
| 4618 |  Bandot Protocol BDT | US$0,00003229 | -7,58% | -13,65% | - | US$23.022,15 | - |
| 4619 |  MacaronSwap MCRN | US$0,06155 | -2,21% | -6,09% | - | US$23.007,88 | - |
| 4620 |  Empire Token EMPIRE | US$0,0005179 | -6,06% | 4,84% | - | US$22.954,73 | - |
| 4621 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | 5,86% | 7,71% | - | US$22.983,74 | - |
| 4622 |  WaykiChain Governance Coin WGRT | US$0,01369 | 3,17% | 0,91% | - | US$22.863,31 | - |
| 4623 |  Croatian FF Fan Token VATRENI | US$0,5277 | 11,86% | -28,18% | - | US$22.885,87 | - |
| 4624 |  Moonwell Apollo MFAM | US$0,01800 | 4,59% | -29,92% | - | US$22.887,17 | - |
| 4625 |  GIB GIB | US$0,0003818 | -40,35% | -22,08% | - | US$22.847,10 | - |
| 4626 |  Pear Swap PEAR | US$0,02303 | -20,32% | -10,19% | - | US$22.840,34 | - |
| 4627 |  Perezoso PRZS | US$0,000000002691 | -7,45% | -25,43% | - | US$22.572,84 | - |
| 4628 |  Jaypeggers JAY | US$6,87 | -0,42% | -5,60% | - | US$22.701,68 | - |
| 4629 |  Hypersign Identity HID | US$0,04057 | 4,83% | -18,02% | - | US$22.720,53 | - |
| 4630 |  CRASHBOYS BOYS | US$0,00002810 | -46,15% | 72,27% | - | US$22.663,25 | - |
| 4631 |  Seek Tiger STI | US$0,0002748 | -0,24% | -14,98% | - | US$22.685,84 | - |
| 4632 |  Sol X SOLX | US$0,0005026 | -2,66% | -20,87% | - | US$22.515,06 | - |
| 4633 |  Mars Protocol MARS | US$0,06269 | 1,74% | 21,39% | - | US$22.558,29 | - |
| 4634 |  Remme REM | US$0,00006942 | 1,74% | 4,63% | - | US$22.635,39 | - |
| 4635 |  FileStar STAR | US$0,005934 | -7,15% | -23,77% | - | US$22.502,93 | - |
| 4636 |  Nexum NEXM | US$0,05029 | -0,87% | 4,40% | - | US$22.450,93 | - |
| 4637 |  NFTMart Token NMT | US$0,01142 | -7,95% | -5,40% | - | US$22.454,37 | - |
| 4638 |  CSR CSR | US$0,01906 | -0,01% | -0,71% | - | US$22.360,68 | - |
| 4639 |  Shine Chain SC20 | US$0,05409 | 3,30% | -12,49% | - | US$22.209,81 | - |
| 4640 |  LUKSO (Old) LYXe | US$3,91 | 2,47% | -2,07% | - | US$22.366,98 | - |
| 4641 |  Dinger Token DINGER | US$0,000002264 | 6,12% | -22,41% | - | US$22.344,58 | - |
| 4642 |  Giga Cat on Base GCAT | US$0,0004496 | 7,70% | 0,00% | - | US$22.260,42 | - |
| 4643 |  X Payments XPAY | US$0,0009642 | -10,45% | 29,60% | - | US$22.187,17 | - |
| 4644 |  KickPad KPAD | US$0,001859 | 1,83% | -7,34% | - | US$22.052,65 | - |
| 4645 |  SUPE SUPE | US$0,005700 | 0,09% | -2,85% | - | US$22.093,60 | - |
| 4646 |  Zoomer Coin ZOOMER | US$0,00002411 | -1,96% | -3,70% | - | US$18.336,43 | - |
| 4647 |  Delphy DPY | US$0,002878 | -4,68% | -21,06% | - | US$22.238,52 | - |
| 4648 |  SEKAI GLORY GLORY | US$0,005353 | -13,68% | -42,58% | - | US$22.012,19 | - |
| 4649 |  Sashimi SASHIMI | US$0,005194 | -1,70% | 3,09% | - | US$22.051,93 | - |
| 4650 |  Orcfax FACT | US$0,01694 | 3,50% | -11,77% | - | US$22.110,66 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.