Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SymVerse SYM | US$0,003842 | -1,80% | -26,29% | - | US$166.226 | - |
| 3452 |  Dogihub (DRC-20) $HUB | US$0,05514 | 5,42% | -17,24% | - | US$167.988 | - |
| 3453 |  Doge 2.0 DOGE2.0 | US$0,00000001509 | -5,01% | 6,77% | - | US$166.082 | - |
| 3454 |  MikeToken MKT | US$0,000000000680 | 0,62% | -1,42% | - | US$166.658 | - |
| 3455 |  AndyBlast ANDY | US$0,1169 | -0,79% | -14,92% | - | US$165.065 | - |
| 3456 |  HarryPotterObamaInu INU | US$0,00005254 | 6,57% | 21,72% | - | US$163.510 | - |
| 3457 |  Solmedia MEDIA | US$0,01955 | 9,81% | 0,00% | - | US$165.058 | - |
| 3458 |  Jurat JTC | US$58,03 | 0,43% | 1,88% | - | US$164.680 | - |
| 3459 |  LOAF CAT LOAF | US$0,00006580 | -7,52% | 20,63% | - | US$164.565 | - |
| 3460 |  Sensay SNSY | US$0,001737 | -13,88% | -28,32% | - | US$163.769 | - |
| 3461 |  TendaCoin TND | US$0,000000000013 | 1,49% | -10,67% | - | US$163.489 | - |
| 3462 |  Aquarius Loan ARS | US$0,007028 | -3,83% | 3,32% | - | US$161.465 | - |
| 3463 |  Kusunoki Samurai KUSUNOKI | US$0,000000000036 | 0,30% | -32,84% | - | US$163.812 | - |
| 3464 |  Icy IC | US$0,00004054 | -0,53% | -11,98% | - | US$161.975 | - |
| 3465 |  SO-COL SIMP | US$0,002692 | 2,95% | 10,90% | - | US$162.193 | - |
| 3466 |  Mazuri GameFi MZR | US$0,3777 | 0,76% | 0,12% | - | US$163.587 | - |
| 3467 |  El Hippo HIPP | US$0,000000004007 | -2,76% | -16,03% | - | US$162.474 | - |
| 3468 |  CZOL CZOL | US$0,001691 | -0,99% | -8,67% | - | US$162.221 | - |
| 3469 |  The Nemesis NEMS | US$0,02317 | 46,19% | -28,90% | - | US$161.147 | - |
| 3470 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006225 | -4,03% | -4,30% | - | US$161.876 | - |
| 3471 |  Sonne Finance SONNE | US$0,08753 | -3,12% | -3,63% | - | US$161.868 | - |
| 3472 |  Ondo US Dollar Yield USDY | US$1,03 | 0,02% | -0,25% | - | US$160.657 | - |
| 3473 |  XRPayNet XRPAYNET | US$0,0002130 | 0,03% | -12,80% | - | US$154.477 | - |
| 3474 |  MOGGO MOGGO | US$0,1070 | -3,86% | -25,08% | - | US$160.689 | - |
| 3475 |  BLACK ROCK ROCK | US$0,001149 | 19,49% | -33,45% | - | US$160.442 | - |
| 3476 |  THE BALKAN DWARF KEKEC | US$0,0001592 | 16,84% | 15,91% | - | US$159.570 | - |
| 3477 |  Youclout YCT | US$0,00007216 | 1,35% | -6,52% | - | US$157.469 | - |
| 3478 |  Ben (v2) BEN | US$0,000003279 | -18,23% | -23,14% | - | US$162.128 | - |
| 3479 |  MYSTCL MYST | US$1.027,59 | -1,87% | 1,77% | - | US$157.950 | - |
| 3480 |  Metafluence METO | US$0,001036 | 0,42% | 11,61% | - | US$157.446 | - |
| 3481 |  Temtum TEM | US$0,3478 | 0,50% | -4,74% | - | US$157.312 | - |
| 3482 |  MetaMecha MM | US$0,0002279 | 4,26% | -0,90% | - | US$159.160 | - |
| 3483 |  TONNEL Network TONNEL | US$5,54 | -7,77% | -25,38% | - | US$157.863 | - |
| 3484 |  CC CC | US$0,02915 | 6,02% | -8,98% | - | US$156.295 | - |
| 3485 |  Deepmind Ai GOOGLE | US$0,01811 | -23,19% | 0,00% | - | US$156.435 | - |
| 3486 |  Army of Fortune Gem AFG | US$0,01770 | 10,58% | 6,07% | - | US$156.393 | - |
| 3487 |  GEODNET GEOD | US$0,2348 | -3,74% | 37,82% | - | US$156.149 | - |
| 3488 |  TAP FANTASY TAP | US$0,002864 | -4,16% | -7,62% | - | US$155.749 | - |
| 3489 |  Nirvana VANA | US$0,1707 | -12,47% | -17,87% | - | US$155.677 | - |
| 3490 |  $REFLECT $REFLECT | US$0,001025 | -1,33% | 0,00% | - | US$155.092 | - |
| 3491 |  Boge BOGE | US$0,004993 | 14,03% | -25,47% | - | US$154.247 | - |
| 3492 |  Chumbi Valley CHMB | US$0,0002796 | -6,06% | 19,13% | - | US$154.531 | - |
| 3493 |  WigoSwap WIGO | US$0,009918 | 1,74% | -7,60% | - | US$155.284 | - |
| 3494 |  AI Meta Club AMC | US$0,2433 | -5,57% | 25,62% | - | US$154.151 | - |
| 3495 |  Equilibrium Games EQ | US$0,03430 | 1,72% | -3,86% | - | US$153.377 | - |
| 3496 |  Mickey Meme MICKEY | US$0,00000008135 | -0,46% | -23,10% | - | US$154.860 | - |
| 3497 |  Reddit RDDT | US$0,003983 | -23,86% | -32,70% | - | US$153.959 | - |
| 3498 |  BinaryX (old) BNX | US$74,16 | -7,49% | 13,74% | - | US$153.615 | - |
| 3499 |  ScamFari token SCM | US$0,0001002 | 0,08% | -33,26% | - | US$152.767 | - |
| 3500 |  SECTBOT SECT | US$0,5685 | -13,40% | 12,41% | - | US$153.122 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.