Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Root Protocol ISME | US$0,01441 | -17,39% | -28,06% | - | US$262.604 | - |
| 3252 |  VEROPAD VPAD | US$0,002461 | -49,52% | 0,00% | - | US$260.640 | - |
| 3253 |  Enegra (EGX) EGX | US$200,44 | -0,23% | -0,20% | - | US$261.218 | - |
| 3254 |  FUNCH FUNCH | US$3,30 | -0,25% | 0,00% | - | US$261.157 | - |
| 3255 |  Icon.X World ICNX | US$0,9953 | 12,68% | 55,99% | - | US$260.442 | - |
| 3256 |  Ta-da TADA | US$0,1661 | -0,38% | -17,69% | - | US$257.646 | - |
| 3257 |  Pullix PLX | US$0,1196 | -0,04% | -12,06% | - | US$257.930 | - |
| 3258 |  Ninja Protocol NINJA | US$0,1484 | 2,39% | 22,81% | - | US$258.183 | - |
| 3259 |  Teq Network TEQ | US$0,03160 | -21,48% | -80,89% | - | US$258.032 | - |
| 3260 |  LANDWOLF WOLF | US$0,00002088 | -3,85% | -17,37% | - | US$257.548 | - |
| 3261 |  Revuto REVU | US$0,02314 | 23,26% | 22,84% | - | US$255.596 | - |
| 3262 |  The Debt Box DEBT | US$17,84 | -1,81% | -13,36% | - | US$255.154 | - |
| 3263 |  SaitaRealty SRLTY | US$0,0001315 | -0,27% | 1,82% | - | US$253.650 | - |
| 3264 |  ARBUZ ARBUZ | US$2,00 | -10,62% | -28,17% | - | US$256.991 | - |
| 3265 |  Fame MMA FAME | US$0,0005073 | 2,63% | -10,49% | - | US$256.908 | - |
| 3266 |  Enjinstarter EJS | US$0,007241 | -5,21% | -10,34% | - | US$254.369 | - |
| 3267 |  Uranus (SOL) ANUS | US$0,0008094 | 0,87% | 30,32% | - | US$254.686 | - |
| 3268 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,25% | 0,26% | - | US$253.790 | - |
| 3269 |  Spiderswap SPDR | US$0,02871 | -10,39% | 4,07% | - | US$251.527 | - |
| 3270 |  Taki Games TAKI | US$0,01856 | -3,20% | -5,42% | - | US$253.712 | - |
| 3271 |  Arcade ARC | US$0,1035 | -9,48% | 0,00% | - | US$250.971 | - |
| 3272 |  Resistor AI TOR | US$0,006879 | -13,35% | -51,71% | - | US$250.198 | - |
| 3273 |  Genesys GSYS | US$0,2367 | -0,70% | -28,33% | - | US$253.138 | - |
| 3274 |  Solbank SB | US$700,22 | 2,11% | -2,49% | - | US$250.607 | - |
| 3275 |  UGOLD Inc. UGOLD | US$2.486,18 | 0,60% | 1,65% | - | US$318.217 | - |
| 3276 |  Lido Staked Matic stMATIC | US$0,7505 | -0,39% | -11,67% | - | US$250.737 | - |
| 3277 |  Gold Secured Currency GSX | US$0,001301 | -0,01% | -7,14% | - | US$253.125 | - |
| 3278 |  Kalichain KALIS | US$0,1386 | 0,55% | -2,68% | - | US$251.524 | - |
| 3279 |  SoonVerse SOON | US$0,01023 | 4,74% | -23,18% | - | US$249.400 | - |
| 3280 |  SHRIMP SHRIMP | US$0,05132 | 1,58% | -1,26% | - | US$249.279 | - |
| 3281 |  Turbos Finance TURBOS | US$0,003663 | 4,15% | 6,38% | - | US$248.764 | - |
| 3282 |  Honeyland HXD | US$0,08887 | 6,57% | -6,27% | - | US$248.343 | - |
| 3283 |  Coding Dino DINO | US$0,0001874 | -6,68% | -27,43% | - | US$246.863 | - |
| 3284 |  Wrapped Astar WASTR | US$0,1033 | 3,89% | -8,82% | - | US$240.156 | - |
| 3285 |  Ginoa GINOA | US$0,2819 | 13,32% | 75,17% | - | US$245.961 | - |
| 3286 |  LEOX LEOX | US$0,9782 | 0,04% | -4,60% | - | US$245.293 | - |
| 3287 |  AGII AGII | US$0,0004040 | -0,72% | -12,96% | - | US$245.891 | - |
| 3288 |  Candy Pocket CANDY | US$0,007501 | -3,86% | -6,21% | - | US$244.414 | - |
| 3289 |  Merit Circle MC | US$2,76 | 4,62% | 3,64% | - | US$251.728 | - |
| 3290 |  PRIMAL PRIMAL | US$0,0003801 | -7,65% | -11,29% | - | US$243.321 | - |
| 3291 |  Osaka Protocol OSAK | US$0,0000003343 | -1,98% | -1,15% | - | US$243.098 | - |
| 3292 |  CONDO CONDO | US$0,0005436 | 0,00% | 0,00% | - | US$242.239 | - |
| 3293 |  Thunder Brawl THB | US$0,06439 | 1,84% | 16,76% | - | US$248.707 | - |
| 3294 |  Jinbi Token JNB | US$11.858,75 | -0,29% | 0,13% | - | US$250.343 | - |
| 3295 |  Ents ENTS | US$0,0004213 | 3,15% | -25,58% | - | US$241.269 | - |
| 3296 |  Epiko EPIKO | US$0,009446 | 7,83% | -7,89% | - | US$241.435 | - |
| 3297 |  GPTPlus GPTPLUS | US$0,0007539 | -8,06% | -21,84% | - | US$240.121 | - |
| 3298 |  Blast Pepe BEPE | US$0,00001195 | 0,15% | -22,75% | - | US$240.435 | - |
| 3299 |  Next Gem AI GEMAI | US$0,01702 | -10,11% | 0,00% | - | US$238.754 | - |
| 3300 |  Smooth Network Solutions Token SNST | US$0,6769 | -0,85% | -4,97% | - | US$238.585 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.