Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Quark (Atomicals) QUARK | US$0,002450 | -2,16% | -26,79% | - | US$214.202 | - |
| 3352 |  pepewifhat PIF | US$0,00001374 | -18,03% | 11,96% | - | US$212.262 | - |
| 3353 |  MOON INU MOON | US$0,00000004584 | 16,17% | -35,92% | - | US$212.703 | - |
| 3354 |  Bounty Temple TYT | US$0,6481 | 8,76% | -10,54% | - | US$211.951 | - |
| 3355 |  APWine Finance APW | US$1,57 | -0,92% | -17,14% | - | US$212.453 | - |
| 3356 |  Hyper Pay HPY | US$0,0003947 | 1,22% | 18,22% | - | US$212.645 | - |
| 3357 |  Gulf Coin GULF | US$0,03121 | -0,27% | 2,72% | - | US$211.253 | - |
| 3358 |  MMX MMX | US$2,10 | 3,73% | -1,50% | - | US$210.545 | - |
| 3359 |  Warpie WARPIE | US$0,0002798 | 20,58% | 0,00% | - | US$212.238 | - |
| 3360 |  Gatsby GATSBY | US$0,00000005528 | -22,96% | -17,73% | - | US$210.679 | - |
| 3361 |  PRIVATEUM GLOBAL PRI | US$4,89 | -1,23% | -1,32% | - | US$208.906 | - |
| 3362 |  Young Peezy AKA Pepe PEEZY | US$0,004658 | 30,97% | 0,00% | - | US$205.813 | - |
| 3363 |  Daumenfrosch $DAUMEN | US$0,1305 | 1,51% | -2,22% | - | US$209.592 | - |
| 3364 |  SAFE(AnWang) SAFE | US$2,23 | 1,63% | -5,74% | - | US$208.251 | - |
| 3365 |  Punkko PUN | US$0,001119 | -24,25% | 0,00% | - | US$209.549 | - |
| 3366 |  Unibit UIBT | US$0,008174 | 3,68% | -40,27% | - | US$206.578 | - |
| 3367 |  Ecoin Finance ECOIN | US$0,001487 | 0,43% | -4,97% | - | US$208.089 | - |
| 3368 |  DRAM DRAM | US$1,00 | -0,01% | 0,00% | - | US$204.370 | - |
| 3369 |  Viridis Network VRD | US$0,003263 | -9,83% | -19,17% | - | US$205.098 | - |
| 3370 |  Bitcoin 2.0 BTC2.0 | US$0,06363 | 16,82% | 9,04% | - | US$207.395 | - |
| 3371 |  CRAZY FROG FROG | US$0,00008002 | -34,50% | -86,70% | - | US$205.309 | - |
| 3372 |  Magical Blocks MBLK | US$0,01910 | -15,19% | -36,39% | - | US$201.107 | - |
| 3373 |  Aquarius AQUA | US$0,0009684 | 3,30% | -11,45% | - | US$203.944 | - |
| 3374 |  Financie Token FNCT | US$0,003856 | -0,68% | -6,67% | - | US$203.558 | - |
| 3375 |  Sovryn Dollar DLLR | US$0,9951 | 0,02% | 0,49% | - | US$203.661 | - |
| 3376 |  Metavault Trade MVX | US$2,00 | 0,81% | -6,25% | - | US$203.863 | - |
| 3377 |  BITCOIN FUTURE BTCF | US$1,37 | -1,17% | 0,23% | - | US$203.532 | - |
| 3378 |  WC Token WC | US$0,000000009098 | 12,32% | 34,56% | - | US$203.399 | - |
| 3379 |  Sweeptoken SWEEP | US$0,000000000008 | 0,22% | -5,66% | - | US$203.114 | - |
| 3380 |  Wrapped Kaspa WKAS | US$0,1157 | -3,87% | -9,01% | - | US$202.388 | - |
| 3381 |  Epep EPEP | US$0,001860 | 7,57% | -12,77% | - | US$202.128 | - |
| 3382 |  ParallelChain XPLL | US$0,05719 | 24,80% | 28,29% | - | US$200.708 | - |
| 3383 |  Hunter Biden's Laptop $LAPTOP | US$0,0006767 | 0,09% | 69,60% | - | US$200.619 | - |
| 3384 |  i dont know IDK | US$0,0001700 | 13,00% | -10,36% | - | US$194.088 | - |
| 3385 |  Ethernity CLOUD ECLD | US$0,01854 | -0,76% | -16,61% | - | US$199.176 | - |
| 3386 |  TypeIt TYPE | US$0,003264 | 3,87% | -20,58% | - | US$196.941 | - |
| 3387 |  TypeAI TYPE | US$1,43 | 3,57% | -27,04% | - | US$196.265 | - |
| 3388 |  Based Yoda BODA | US$0,00004300 | 11,41% | 0,00% | - | US$200.642 | - |
| 3389 |  THORWallet TGT | US$0,03583 | 65,50% | 30,90% | - | US$184.539 | - |
| 3390 |  Platform of meme coins PAYU | US$0,000000001904 | 8,53% | -4,27% | - | US$197.090 | - |
| 3391 |  KARASOU INTELLIQUE | US$30,17 | -23,41% | 0,00% | - | US$202.186 | - |
| 3392 |  AI Network AIN | US$0,02611 | -0,48% | -15,11% | - | US$195.853 | - |
| 3393 |  Pollen PLN | US$0,009603 | 1,40% | 2,92% | - | US$193.054 | - |
| 3394 |  AAG AAG | US$0,01239 | 23,91% | 47,92% | - | US$194.420 | - |
| 3395 |  Starfish Finance SEAN | US$0,002057 | -0,94% | -6,94% | - | US$195.823 | - |
| 3396 |  DeGate DG | US$0,1120 | 3,34% | 1,57% | - | US$195.642 | - |
| 3397 |  X Project XERS | US$0,0009019 | -13,02% | -17,33% | - | US$193.483 | - |
| 3398 |  GrapeCoin GRAPE | US$0,01197 | -3,53% | -34,08% | - | US$192.392 | - |
| 3399 |  Cats Of Sol COS | US$0,01436 | -15,95% | -19,06% | - | US$192.309 | - |
| 3400 |  THORSwap THOR | US$0,2336 | 8,52% | -5,26% | - | US$192.027 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.