Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YouSUI XUI | US$0,007146 | -10,67% | -12,32% | US$17.362 | US$49.738,18 | 2.429.589 XUI |
| 2352 |  Vivo VIVO | US$0,003207 | -0,93% | -41,75% | US$17.290 | - | 5.391.794 VIVO |
| 2353 |  Lucretius LUC | US$0,00006716 | -1,92% | -8,87% | US$16.449 | US$21.197,87 | 244.923.666 LUC |
| 2354 |  Warena RENA | US$0,002399 | 11,72% | -9,97% | US$16.464 | US$14.883,57 | 6.862.242 RENA |
| 2355 |  NativeCoin N8V | US$0,0006386 | 0,56% | -4,98% | US$15.844 | - | 24.809.180 N8V |
| 2356 |  Islander ISA | US$0,00002746 | 1,47% | -8,30% | US$14.988 | US$468,09 | 545.753.780 ISA |
| 2357 |  1MillionNFTs 1MIL | US$0,1245 | -2,48% | 1,09% | US$14.935 | US$133,99 | 120.000 1MIL |
| 2358 |  Bitball Treasure BTRS | US$0,03204 | 0,51% | -83,11% | US$14.417 | US$164.035 | 450.000 BTRS |
| 2359 |  Gem Exchange and Trading GXT | US$0,0001697 | 7,23% | -0,72% | US$14.176 | US$367,74 | 83.529.286 GXT |
| 2360 |  Skyrim Finance SKYRIM | US$0,0006812 | -4,83% | -11,32% | US$13.829 | US$19.157,22 | 20.300.000 SKYRIM |
| 2361 |  SPRINT SWP | US$0,00007068 | 0,36% | -6,64% | US$13.764 | US$21.723,47 | 194.732.594 SWP |
| 2362 |  beFITTER FIU | US$0,0002850 | -2,46% | -8,47% | US$13.536 | US$11.656,66 | 47.498.130 FIU |
| 2363 |  Moniwar MOWA | US$0,001252 | 2,99% | -0,60% | US$13.530 | US$324,71 | 10.810.810 MOWA |
| 2364 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2365 |  Niftify NIFT | US$0,001049 | 6,84% | 3,08% | US$12.066 | US$15.006,14 | 11.500.769 NIFT |
| 2366 |  Guider GDR | US$0,00004314 | 0,54% | -41,73% | US$11.197 | US$89,78 | 259.564.000 GDR |
| 2367 |  Sportcash One SCONEX | US$0,0008559 | -13,84% | -67,40% | US$10.875 | US$50,76 | 12.706.570 SCONEX |
| 2368 |  Genesis Worlds GENESIS | US$0,00006778 | -0,92% | -94,63% | US$10.815 | US$48,97 | 159.558.593 GENESIS |
| 2369 |  Rewardiqa REW | US$0,001080 | 0,54% | -1,35% | US$10.799 | - | 10.000.000 REW |
| 2370 |  Gaj Finance GAJ | US$0,005509 | 0,12% | -4,43% | US$10.696 | US$62,06 | 1.941.413 GAJ |
| 2371 |  Indexed Finance NDX | US$0,01249 | -0,01% | -14,66% | US$10.679 | US$123,51 | 854.801 NDX |
| 2372 |  Luna Rush LUS | US$0,002344 | -2,95% | -13,92% | US$10.667 | US$51.813,90 | 4.550.147 LUS |
| 2373 |  Chimpion BNANA | US$0,0003325 | -10,39% | -29,13% | US$10.550 | US$119,15 | 31.727.387 BNANA |
| 2374 |  Pixer Eternity PXT | US$0,01823 | -0,17% | 0,51% | US$10.439 | US$132.332 | 572.689 PXT |
| 2375 |  extraDNA XDNA | US$0,000008704 | -0,01% | -24,35% | US$10.358 | US$3,26 | 1.190.020.231 XDNA |
| 2376 |  hiBAKC HIBAKC | US$0,001682 | -8,29% | -31,29% | US$10.092 | US$58.931,17 | 6.000.000 HIBAKC |
| 2377 |  MDtoken MDTK | US$0,002447 | -0,64% | -6,68% | US$10.048 | - | 4.107.112 MDTK |
| 2378 |  PrivaCoin PRVC | US$0,0007838 | 0,01% | 0,01% | US$10.056 | - | 12.829.750 PRVC |
| 2379 |  BonFi BNF | US$0,00003302 | -0,01% | 0,31% | US$9.819 | US$5,35 | 297.418.335 BNF |
| 2380 |  Crypto Sports Network CSPN | US$0,003362 | -0,01% | -28,66% | US$9.202 | US$415,86 | 2.737.526 CSPN |
| 2381 |  SharedStake SGT | US$0,06011 | 5,20% | -11,20% | US$9.017 | US$210,73 | 150.015 SGT |
| 2382 |  Scholarship Coin SCHO | US$0,0006503 | -0,01% | 0,01% | US$8.994 | - | 13.831.050 SCHO |
| 2383 |  Martkist MARTK | US$0,0005122 | 17,63% | -4,74% | US$8.682 | - | 16.952.470 MARTK |
| 2384 |  Streamit Coin STREAM | US$0,0006402 | 2,92% | -4,74% | US$8.662 | - | 13.529.414 STREAM |
| 2385 |  Connectome CNTM | US$0,006725 | -15,99% | 4,32% | US$8.141 | US$1.806,83 | 1.210.675 CNTM |
| 2386 |  Lympo Market Token LMT | US$0,0002629 | 0,00% | -4,54% | US$8.065 | - | 30.677.566 LMT |
| 2387 |  Landbox LAND | US$0,00009905 | -0,01% | -7,48% | US$7.566 | US$7,61 | 76.385.230 LAND |
| 2388 |  FUZE Token FUZE | US$10,45 | 1,55% | -5,02% | US$7.819 | US$53.161,02 | 748 FUZE |
| 2389 |  Kcash KCASH | US$0,00001601 | -0,01% | 0,01% | US$7.131 | - | 445.499.083 KCASH |
| 2390 |  Acoin ACOIN | US$0,005747 | 0,57% | -5,00% | US$7.012 | US$0,6900 | 1.220.085 ACOIN |
| 2391 |  SeChain SNN | US$0,0000004028 | 0,00% | -7,73% | US$6.862 | - | 17.033.991.147 SNN |
| 2392 |  Avatly AVA | US$0,00002867 | -1,27% | -13,27% | US$6.393 | US$0,8300 | 222.970.812 AVA |
| 2393 |  Grimm GRIMM | US$0,0001022 | 0,56% | -4,98% | US$6.182 | US$20,82 | 60.501.300 GRIMM |
| 2394 |  Knight War - The Holy Trio KWS | US$0,0001798 | 1,78% | -2,59% | US$5.661 | US$6.753,06 | 31.485.404 KWS |
| 2395 |  Kwikswap Protocol KWIK | US$0,0005614 | 0,05% | -9,49% | US$5.332 | - | 9.497.188 KWIK |
| 2396 |  UniFarm UFARM | US$0,0001296 | 1,00% | -1,79% | US$4.972 | US$16,48 | 38.375.919 UFARM |
| 2397 |  Swirge SWG | US$0,0004027 | 7,56% | -36,54% | US$4.825 | US$57,21 | 11.980.559 SWG |
| 2398 |  Paybswap PAYB | US$0,00003116 | -0,23% | -5,44% | US$4.802 | US$49,83 | 154.142.639 PAYB |
| 2399 |  Kuverit KUV | US$0,000001531 | -0,01% | 0,00% | US$4.554 | US$33,81 | 2.974.904.136 KUV |
| 2400 |  Elementeum ELET | US$0,0008393 | -0,01% | -8,60% | US$4.384 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.