Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MoneroV XMV | US$0,001341 | 0,56% | -4,98% | US$3.621 | US$82,25 | 2.700.000 XMV |
| 2402 |  CareCoin CARE | US$0,000001844 | -29,01% | -28,91% | US$3.567 | US$3.894,73 | 1.934.505.749 CARE |
| 2403 |  BSClaunch BSL | US$0,001777 | 1,59% | -12,73% | US$3.470 | US$2.544,67 | 1.953.140 BSL |
| 2404 |  Defis XGM | US$0,00002554 | 0,56% | -4,98% | US$3.437 | US$9,04 | 134.558.580 XGM |
| 2405 |  Axe AXE | US$0,0006386 | 0,56% | -4,98% | US$3.360 | - | 5.260.968 AXE |
| 2406 |  Donu DONU | US$0,0006387 | 0,57% | -4,98% | US$3.239 | - | 5.070.895 DONU |
| 2407 |  Mate MATE | US$0,001130 | 0,28% | -4,40% | US$3.050 | US$105,10 | 2.699.727 MATE |
| 2408 |  ETNA Network ETNA | US$0,0002431 | 2,83% | 6,78% | US$2.937 | US$24,30 | 12.079.542 ETNA |
| 2409 |  NestEGG Coin EGG | US$0,00006387 | 0,57% | -4,98% | US$2.704 | - | 42.342.655 EGG |
| 2410 |  FBX by KXCO FBX | US$0,0003001 | 0,33% | -0,66% | US$2.668 | US$16.264,47 | 8.889.956 FBX |
| 2411 |  FOTA - Fight Of The Ages FOTA | US$0,0003358 | -3,75% | -26,90% | US$2.200 | US$5.069,89 | 6.550.298 FOTA |
| 2412 |  CRDT CRDT | US$0,0002143 | -0,15% | -26,64% | US$1.881 | - | 8.779.314 CRDT |
| 2413 |  KZ Cash KZC | US$0,001086 | 0,57% | -6,71% | US$1.698 | US$0,1400 | 1.563.996 KZC |
| 2414 |  Kemacoin KEMA | US$0,00006387 | 0,57% | -4,98% | US$1.556 | - | 24.360.241 KEMA |
| 2415 |  Crystal Token CYL | US$0,002180 | 0,24% | -5,26% | US$1.230 | - | 564.377 CYL |
| 2416 |  Cubiex Power CBIX-P | US$0,006816 | -0,35% | 12,98% | US$1.149 | US$1,38 | 168.605 CBIX-P |
| 2417 |  HXAcoin HXA | US$0,000007827 | -78,18% | -60,48% | US$2.296 | US$10.123,13 | 293.284.486 HXA |
| 2418 |  Mesefa SEFA | US$0,002331 | 1,30% | 16,50% | US$1.004 | US$9,71 | 430.655 SEFA |
| 2419 |  Lead Wallet LEAD | US$0,000001711 | 0,18% | -99,53% | US$864 | US$295,08 | 505.310.846 LEAD |
| 2420 |  SafeCapital SCAP | US$0,0003832 | 0,57% | -28,74% | US$710 | - | 1.852.870 SCAP |
| 2421 |  PIAS PIAS | US$0,00001321 | 0,00% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2422 |  ECOSC ECU | US$0,0006203 | 0,15% | -16,33% | US$534 | US$1,65 | 861.265 ECU |
| 2423 |  YVS.Finance YVS | US$0,0003150 | -8,95% | -99,53% | US$418 | US$356,95 | 1.325.244 YVS |
| 2424 |  PREMA PRMX | US$0,000001431 | 1,42% | -3,43% | US$413 | US$7.022,45 | 288.322.108 PRMX |
| 2425 |  S.Finance SFG | US$0,004328 | -7,66% | -7,92% | US$367 | US$2.764,46 | 84.903 SFG |
| 2426 |  ZCore (old) ZCR | US$0,00001839 | -8,65% | -17,91% | US$230 | US$95,08 | 12.505.925 ZCR |
| 2427 |  Aeron ARNX | US$0,000005938 | -19,52% | -32,08% | US$119 | US$945,54 | 20.000.000 ARNX |
| 2428 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001907 | -1,03% | -22,32% | US$60 | US$32,07 | 3.162.041.599 WSPP |
| 2429 |  ASKO ASKO | US$0,0000002019 | -60,57% | -68,89% | US$27 | US$47,71 | 133.579.584 ASKO |
| 2430 |  CryptoPlanes CPAN | US$0,0000006833 | -13,03% | -37,52% | US$11 | US$48,81 | 15.600.000 CPAN |
| 2431 |  HaloDAO RNBW | US$0,00000003629 | -0,02% | -1,89% | US$0 | - | 5.602.877 RNBW |
| 2432 |  LuaSwap LUA | US$0,000000000007 | -77,50% | -98,99% | US$0 | US$3.077,02 | 216.911.538 LUA |
| 2433 |  Dracula Token DRC | US$0,000000000000 | -25,01% | -21,42% | US$0 | US$213,57 | 14.523.863 DRC |
| 2434 |  YFFII Finance YFFII | US$0,000000000000 | -9,49% | -8,92% | US$0 | US$63,12 | 30.000 YFFII |
| 2435 |  WETH WETH | US$3.069,87 | 0,05% | -5,00% | - | US$2.418.409.039 | - |
| 2436 |  Wrapped Solana SOL | US$142,89 | 0,53% | -6,84% | - | US$1.364.672.632 | - |
| 2437 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$322.586.989 | - |
| 2438 |  Merlin Chain MERL | US$1,12 | 0,00% | 0,00% | - | US$283.274.216 | - |
| 2439 |  Jito Staked SOL JITOSOL | US$157,62 | 0,53% | -6,71% | - | US$114.317.367 | - |
| 2440 |  Lido wstETH WSTETH | US$3.553,55 | -0,26% | -5,17% | - | US$110.373.199 | - |
| 2441 |  Parcl PRCL | US$0,4698 | 2,84% | 0,00% | - | US$105.081.601 | - |
| 2442 |  KStarNFT KNFT | US$0,4379 | 609,25% | 601,89% | - | US$92.171.981 | - |
| 2443 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,34% | - | US$75.057.790 | - |
| 2444 |  Masa MASA | US$0,1636 | -11,00% | -52,22% | - | US$72.816.690 | - |
| 2445 |  Wrapped AVAX WAVAX | US$34,84 | -0,22% | -11,24% | - | US$65.600.995 | - |
| 2446 |  Renzo Restaked ETH EZETH | US$3.091,56 | -0,16% | -5,26% | - | US$70.306.626 | - |
| 2447 |  Jupiter Perps LP JLP | US$2,55 | 0,30% | 1,58% | - | US$58.458.608 | - |
| 2448 |  Aerodrome Finance AERO | US$1,67 | -2,61% | -8,63% | - | US$52.172.581 | - |
| 2449 |  Berry BERRY | US$0,0005272 | 2,02% | 25,23% | - | US$50.592.221 | - |
| 2450 |  Wrapped Matic WMATIC | US$0,6742 | -0,48% | -11,98% | - | US$49.998.318 | - |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.