Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TotemFi TOTM | US$0,005951 | 0,00% | 0,02% | US$36.385 | - | 6.113.675 TOTM |
| 2302 |  Soldex SOLX | US$0,00008508 | 25,47% | -44,13% | US$35.767 | US$18.121,84 | 420.407.146 SOLX |
| 2303 |  WorkQuest Token WQT | US$0,0003312 | 2,69% | -19,24% | US$35.189 | US$126.258 | 106.262.145 WQT |
| 2304 |  Billion Happiness BHC | US$0,6892 | -23,65% | -31,18% | US$34.462 | US$3.004,21 | 50.000 BHC |
| 2305 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,01% | US$34.281 | - | 190.398.627 OMC |
| 2306 |  Spume Protocol SPUME | US$0,0006915 | 4,27% | -6,20% | US$34.122 | US$4.966,20 | 49.344.600 SPUME |
| 2307 |  Kawaii Islands KWT | US$0,001134 | 0,00% | -12,34% | US$34.006 | - | 30.000.000 KWT |
| 2308 |  NuriFootBall NRFB | US$0,0001615 | 3,86% | 4,75% | US$33.604 | US$14.120,91 | 208.080.000 NRFB |
| 2309 |  ClassicDoge XDOGE | US$0,000002192 | 1,14% | 5,98% | US$33.251 | US$4,12 | 15.170.955.963 XDOGE |
| 2310 |  AquariusCoin ARCO | US$0,007330 | 17,08% | 39,54% | US$33.232 | - | 4.533.874 ARCO |
| 2311 |  SparkPoint Fuel SFUEL | US$0,001162 | -0,54% | -15,20% | US$32.977 | US$357,45 | 28.373.956 SFUEL |
| 2312 |  Smoothy SMTY | US$0,006383 | 10,83% | 0,39% | US$32.488 | US$303.602 | 5.089.773 SMTY |
| 2313 |  Gourmet Galaxy GUM | US$0,009592 | -10,74% | -12,47% | US$31.769 | US$15.015,26 | 3.312.145 GUM |
| 2314 |  Goose Finance EGG | US$0,01806 | 3,49% | -10,89% | US$31.701 | US$16.740,22 | 1.755.130 EGG |
| 2315 |  BEMIL Coin BEM | US$0,00003137 | -1,64% | 12,19% | US$31.374 | US$219,13 | 999.981.241 BEM |
| 2316 |  POLKARARE PRARE | US$0,002763 | -0,78% | 0,31% | US$31.451 | US$17.955,27 | 11.383.253 PRARE |
| 2317 |  AFEN Blockchain Network AFEN | US$0,0002024 | -3,00% | -23,01% | US$29.719 | US$319,82 | 146.865.359 AFEN |
| 2318 |  RED TOKEN RED | US$0,000004557 | -1,44% | -16,29% | US$29.627 | US$54.170,35 | 6.500.834.106 RED |
| 2319 |  VEKTOR VEKTOR | US$0,00000007427 | 0,00% | 13,70% | US$29.062 | - | 391.306.102.445 VEKTOR |
| 2320 |  BoutsPro BOUTS | US$0,0003784 | 0,60% | -5,88% | US$28.993 | - | 76.615.188 BOUTS |
| 2321 |  Rage Fan RAGE | US$0,0004897 | 5,17% | -5,36% | US$27.775 | US$8.489,73 | 56.719.938 RAGE |
| 2322 |  Nsure.Network NSURE | US$0,004782 | 1,30% | -11,96% | US$27.111 | US$142.880 | 5.668.964 NSURE |
| 2323 |  OptionRoom ROOM | US$0,002140 | -7,51% | -22,95% | US$26.732 | US$26.328,70 | 12.493.373 ROOM |
| 2324 |  Uptrennd 1UP | US$0,00006575 | 0,54% | -5,06% | US$26.397 | US$515,14 | 401.460.369 1UP |
| 2325 |  Tapx TAP | US$0,001023 | 0,02% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2326 |  Atmos ATMOS | US$0,0004149 | 0,54% | -5,06% | US$26.024 | US$6,39 | 62.717.622 ATMOS |
| 2327 |  Step Hero HERO | US$0,001939 | -12,30% | -18,77% | US$25.110 | US$25.396,89 | 12.951.109 HERO |
| 2328 |  Neutron NTRN | US$0,0006387 | 0,57% | -4,98% | US$24.987 | - | 39.121.694 NTRN |
| 2329 |  ModiHost AIM | US$0,01979 | 0,55% | -5,02% | US$24.677 | - | 1.246.664 AIM |
| 2330 |  PYRO Network PYRO | US$0,00003060 | -0,20% | -5,66% | US$23.955 | - | 782.926.821 PYRO |
| 2331 |  BetU BETU | US$0,0002130 | 1,19% | -21,70% | US$22.922 | US$5,91 | 107.608.038 BETU |
| 2332 |  MELX MEL | US$0,001088 | -0,01% | 0,00% | US$22.097 | - | 20.300.314 MEL |
| 2333 |  Azuki AZUKI | US$0,001914 | 0,00% | -17,04% | US$21.603 | - | 11.284.984 AZUKI |
| 2334 |  Archimedes Finance ARCH | US$0,2221 | -7,58% | -16,22% | US$21.549 | US$15.628,24 | 97.024 ARCH |
| 2335 |  Knit Finance KFT | US$0,004371 | 0,32% | -11,37% | US$21.416 | US$15.289,33 | 4.900.000 KFT |
| 2336 |  Alphr finance ALPHR | US$0,01205 | 1,15% | -2,09% | US$20.828 | US$23.591,57 | 1.729.085 ALPHR |
| 2337 |  Gossip Coin GOSS | US$0,0006387 | 0,57% | -4,98% | US$20.744 | - | 32.479.221 GOSS |
| 2338 |  Jigstack STAK | US$0,00001161 | -8,66% | -24,15% | US$20.611 | US$20,64 | 1.775.763.939 STAK |
| 2339 |  Innova INN | US$0,002972 | 0,30% | -51,49% | US$20.515 | US$1,21 | 6.901.771 INN |
| 2340 |  BlueSale Finance BLS | US$0,01320 | 9,09% | -14,51% | US$20.490 | US$1.074,33 | 1.552.749 BLS |
| 2341 |  UNICORN Token UNI | US$0,0001915 | 0,54% | -5,06% | US$20.475 | US$16,51 | 106.912.509 UNI |
| 2342 |  TrezarCoin TZC | US$0,00006387 | 0,57% | -4,98% | US$19.884 | US$1,28 | 311.327.600 TZC |
| 2343 |  KIWIGO KGO | US$0,0004687 | 0,00% | -9,86% | US$19.892 | - | 42.438.196 KGO |
| 2344 |  Ancient Kingdom DOM | US$0,00001150 | 1,81% | -5,93% | US$18.205 | US$15,26 | 1.582.961.899 DOM |
| 2345 |  Hertz Network HTZ | US$0,000003461 | 1,12% | -3,31% | US$18.129 | US$4,66 | 5.238.410.649 HTZ |
| 2346 |  Lithosphere LITHO | US$0,0002903 | 15,84% | 8,71% | US$18.093 | US$3.792,14 | 62.316.885 LITHO |
| 2347 |  MakiSwap MAKI | US$0,0002611 | -0,01% | 0,00% | US$18.010 | - | 68.971.718 MAKI |
| 2348 |  Era Token (Era7) ERA | US$0,0003834 | 2,96% | -43,74% | US$17.644 | US$34,31 | 46.021.643 ERA |
| 2349 |  Twinci TWIN | US$0,08804 | -1,77% | -1,76% | US$17.608 | US$4,85 | 200.000 TWIN |
| 2350 |  ByteNext BNU | US$0,001017 | 1,68% | -8,90% | US$17.538 | US$69,91 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.