Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lovely Inu Finance LOVELY | US$0,00000009869 | -2,56% | -2,07% | US$6.883.045 | US$3.296.154 | 69.746.675.281.042 LOVELY |
| 1202 |  Wall Street Games WSG | US$0,02487 | -0,51% | -11,06% | US$6.849.031 | US$95.013,51 | 275.384.341 WSG |
| 1203 |  Bitcoin 2 BTC2 | US$0,3724 | 1,96% | 2,59% | US$6.788.393 | US$1.287,12 | 18.230.386 BTC2 |
| 1204 |  Sakai Vault SAKAI | US$3,28 | 5,87% | 3,66% | US$6.821.920 | US$1.659.020 | 2.081.027 SAKAI |
| 1205 |  Presearch PRE | US$0,01705 | -3,10% | -11,61% | US$6.762.386 | US$66.491,40 | 396.578.435 PRE |
| 1206 |  Darwinia Network RING | US$0,003801 | -0,37% | -14,92% | US$6.766.495 | US$53.207,78 | 1.779.958.534 RING |
| 1207 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07611 | -0,89% | -7,79% | US$6.753.068 | US$715.215 | 88.730.981 DYP |
| 1208 |  Netvrk NETVR | US$0,1332 | -4,41% | -8,75% | US$6.733.412 | US$77.898,04 | 50.557.986 NETVR |
| 1209 |  Dechat DECHAT | US$1,38 | 6,10% | -22,45% | US$6.731.570 | US$12.702.610 | 4.895.047 DECHAT |
| 1210 |  Retreeb TREEB | US$0,01217 | 5,04% | -4,88% | US$6.656.908 | US$351.083 | 546.916.195 TREEB |
| 1211 |  Flamengo Fan Token MENGO | US$0,5096 | 0,61% | -11,69% | US$6.625.724 | US$136.761 | 13.000.911 MENGO |
| 1212 |  Reboot GG | US$0,04061 | 4,47% | -25,07% | US$6.587.896 | US$895.830 | 162.237.935 GG |
| 1213 |  Bitrue Coin BTR | US$0,05011 | 5,12% | -5,14% | US$6.585.335 | US$9.646.471 | 131.421.228 BTR |
| 1214 |  Bag BAG | US$0,002829 | -1,83% | -1,30% | US$6.538.008 | US$65.095,94 | 2.311.296.996 BAG |
| 1215 |  LootBot LOOT | US$0,7604 | 1,54% | -11,53% | US$6.653.154 | US$412.416 | 8.749.082 LOOT |
| 1216 |  Namecoin NMC | US$0,4449 | 0,92% | 2,86% | US$6.555.770 | US$9.054,68 | 14.736.400 NMC |
| 1217 |  Cheems CHEEMS | US$0,002570 | -13,33% | -22,09% | US$6.555.388 | US$328.292 | 2.550.834.901 CHEEMS |
| 1218 |  GoChain GO | US$0,005159 | 4,34% | -3,29% | US$6.509.991 | US$49.503,06 | 1.261.839.774 GO |
| 1219 |  Hydranet HDN | US$0,04088 | 1,49% | -7,44% | US$6.480.238 | US$53.852,28 | 158.528.886 HDN |
| 1220 |  Aston Villa Fan Token AVL | US$1,18 | 5,63% | 7,67% | US$6.468.453 | US$1.070.492 | 5.481.966 AVL |
| 1221 |  Permission Coin ASK | US$0,0003993 | -1,82% | -5,79% | US$6.455.150 | US$101.582 | 16.166.619.298 ASK |
| 1222 |  ZKBase ZKB | US$0,03271 | -5,52% | -12,20% | US$6.457.632 | US$2.955.275 | 197.440.000 ZKB |
| 1223 |  STAT STAT | US$0,1623 | 21,02% | 9,15% | US$6.639.867 | US$1.732.971 | 40.918.328 STAT |
| 1224 |  Azit AZIT | US$0,03619 | -7,82% | -31,68% | US$6.445.023 | US$489.854 | 178.065.269 AZIT |
| 1225 |  Orbit Chain ORC | US$0,009820 | 18,26% | 6,18% | US$6.406.770 | US$78.487,44 | 652.412.698 ORC |
| 1226 |  Aether Games AEG | US$0,08005 | 1,53% | -16,25% | US$6.429.805 | US$97.730,73 | 80.327.000 AEG |
| 1227 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,01% | US$6.408.160 | US$43.218,94 | 27.258.765 EMRX |
| 1228 |  BLOCX. BLOCX | US$0,1142 | -2,84% | -3,87% | US$6.401.941 | US$98.175,04 | 56.080.302 BLOCX |
| 1229 |  Tamadoge TAMA | US$0,004605 | -1,30% | -10,70% | US$6.415.697 | US$603.351 | 1.393.353.219 TAMA |
| 1230 |  Rainbow Token RBW | US$0,03249 | -2,86% | -18,41% | US$6.388.305 | US$388.870 | 196.625.256 RBW |
| 1231 |  beoble BBL | US$0,05538 | 0,72% | -45,96% | US$6.419.350 | US$7.389.744 | 115.909.511 BBL |
| 1232 |  UNKJD MBS | US$0,02091 | 10,17% | 15,01% | US$6.356.079 | US$142.674 | 303.966.298 MBS |
| 1233 |  Blink Galaxy GQ | US$0,001060 | 0,35% | -8,86% | US$6.292.189 | US$2.684.463 | 5.933.475.330 GQ |
| 1234 |  Effect Network EFX | US$0,02486 | -3,30% | -33,86% | US$6.268.807 | US$52.007,56 | 252.168.527 EFX |
| 1235 |  Omax Coin OMAX | US$0,0007367 | -12,00% | -27,97% | US$6.385.409 | US$1.861.082 | 8.667.996.990 OMAX |
| 1236 |  KLEVA Protocol KLEVA | US$0,1273 | -0,36% | -9,84% | US$6.175.208 | US$3.904,08 | 48.520.251 KLEVA |
| 1237 |  Captain Tsubasa TSUGT | US$0,03403 | 2,10% | 0,39% | US$6.086.818 | US$92.818,85 | 178.880.147 TSUGT |
| 1238 |  REV3AL REV3L | US$0,01661 | -12,01% | -7,78% | US$6.078.955 | US$87.769,33 | 365.950.750 REV3L |
| 1239 |  LitLab Games LITT | US$0,02078 | -0,56% | -1,60% | US$6.062.734 | US$151.775 | 291.825.068 LITT |
| 1240 |  Nash NEX | US$0,1430 | 0,58% | -5,51% | US$6.043.012 | US$150,44 | 42.266.473 NEX |
| 1241 |  DAD DAD | US$0,009028 | 1,05% | -8,26% | US$6.026.299 | US$148.163 | 667.499.912 DAD |
| 1242 |  Algebra ALGB | US$0,01698 | -0,27% | -18,76% | US$6.028.329 | US$20.240,65 | 355.037.472 ALGB |
| 1243 |  BOSagora BOA | US$0,01902 | 2,39% | -0,47% | US$5.917.429 | US$365.027 | 311.113.394 BOA |
| 1244 |  UnityMeta UMT | US$251,48 | 0,39% | 5,95% | US$5.923.729 | US$513.418 | 23.555 UMT |
| 1245 |  analoS ANALOS | US$0,00007220 | -2,51% | -8,18% | US$5.926.104 | US$5.246.927 | 82.080.218.235 ANALOS |
| 1246 |  Vai VAI | US$1,0000 | 0,10% | 0,30% | US$5.897.143 | US$9.609,45 | 5.897.153 VAI |
| 1247 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006238 | -5,93% | -9,20% | US$5.852.255 | US$616.839 | 93.809.047.574 SMURFCAT |
| 1248 |  Thena THE | US$0,3820 | 1,58% | -16,88% | US$5.841.255 | US$375.699 | 15.291.550 THE |
| 1249 |  Soil SOIL | US$1,67 | -3,27% | -38,09% | US$5.728.840 | US$395.838 | 3.435.834 SOIL |
| 1250 |  Wicrypt WNT | US$0,2191 | 1,94% | -10,54% | US$5.725.015 | US$174.134 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.