Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project WITH WIKEN | US$0,009239 | -1,77% | -9,84% | US$9.346.058 | US$201.729 | 1.011.555.126 WIKEN |
| 1102 |  CumRocket CUMMIES | US$0,006998 | -6,19% | -25,90% | US$9.240.024 | US$170.662 | 1.320.428.309 CUMMIES |
| 1103 |  PlayZap PZP | US$0,2373 | -0,50% | -11,91% | US$9.241.318 | US$695.725 | 38.937.311 PZP |
| 1104 |  BABB BAX | US$0,0001243 | 0,27% | -8,53% | US$9.198.563 | US$56.113,27 | 74.030.946.000 BAX |
| 1105 |  Hoge Finance HOGE | US$0,00002336 | -0,97% | -1,08% | US$9.199.192 | US$24.196,93 | 393.860.739.549 HOGE |
| 1106 |  STFX STFX | US$0,05291 | 4,21% | -9,01% | US$9.190.423 | US$82.525,10 | 173.690.368 STFX |
| 1107 |  NEST Protocol NEST | US$0,003149 | -8,64% | -3,05% | US$9.167.930 | US$64.641.646 | 2.911.743.948 NEST |
| 1108 |  Hourglass WAIT | US$0,09356 | 19,43% | 3,81% | US$9.162.628 | US$115.800 | 97.929.725 WAIT |
| 1109 |  Lossless LSS | US$0,1650 | 0,24% | -17,63% | US$9.169.421 | US$259.742 | 55.572.672 LSS |
| 1110 |  MongCoin $MONG | US$0,00000001571 | 5,28% | 6,92% | US$9.133.370 | US$2.401.715 | 581.196.039.603.956 $MONG |
| 1111 |  Red Kite PKF | US$0,07959 | 3,41% | -4,92% | US$9.128.205 | US$171.174 | 114.692.138 PKF |
| 1112 |  Angola AGLA | US$0,01915 | -9,00% | -16,80% | US$9.105.313 | US$69.163,26 | 475.450.000 AGLA |
| 1113 |  Script Network SCPT | US$0,04264 | 6,08% | 11,51% | US$9.252.474 | US$920.960 | 216.970.193 SCPT |
| 1114 |  UnMarshal MARSH | US$0,1792 | 5,79% | -10,56% | US$9.077.282 | US$669.919 | 50.655.268 MARSH |
| 1115 |  ZEON ZEON | US$0,0002957 | 0,14% | -0,62% | US$9.028.146 | US$60.828,87 | 30.529.103.436 ZEON |
| 1116 |  Gains GAINS | US$0,2319 | 3,09% | -10,16% | US$8.974.446 | US$136.975 | 38.694.301 GAINS |
| 1117 |  Shyft Network SHFT | US$0,007935 | 3,94% | 11,28% | US$9.078.110 | US$36.854,54 | 1.144.047.533 SHFT |
| 1118 |  Linker Coin LNC | US$0,07918 | 0,55% | -5,02% | US$8.929.536 | - | 112.776.150 LNC |
| 1119 |  Validity VAL | US$1,76 | -2,66% | -13,59% | US$8.908.124 | US$59.164,86 | 5.074.479 VAL |
| 1120 |  SwissCheese SWCH | US$0,4820 | -1,27% | -22,61% | US$8.764.479 | US$1.228.884 | 18.183.240 SWCH |
| 1121 |  Titan Trading Platform TES | US$0,8758 | -0,21% | -0,20% | US$8.757.593 | US$99.593,97 | 10.000.000 TES |
| 1122 |  apM Coin APM | US$0,005845 | 1,31% | -6,09% | US$8.720.251 | US$314.976 | 1.491.875.000 APM |
| 1123 |  Gameswap GSWAP | US$0,7306 | 2,00% | -10,31% | US$8.694.302 | US$10.900,17 | 11.899.665 GSWAP |
| 1124 |  PureFi Protocol UFI | US$0,1483 | 4,75% | -3,93% | US$8.666.965 | US$36.657,91 | 58.422.831 UFI |
| 1125 |  Dacxi DACXI | US$0,0009607 | -1,15% | 27,67% | US$8.646.257 | US$23.955,89 | 9.000.000.000 DACXI |
| 1126 |  XDEFI Wallet XDEFI | US$0,09799 | 0,05% | -13,80% | US$8.594.048 | US$407.730 | 87.702.396 XDEFI |
| 1127 |  Skey Network SKEY | US$0,04720 | 13,21% | 27,95% | US$8.572.188 | US$355.511 | 181.631.354 SKEY |
| 1128 |  Efinity Token EFI | US$0,09836 | -0,04% | -0,87% | US$8.549.046 | - | 86.915.139 EFI |
| 1129 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002130 | 2,33% | 9,09% | US$8.559.887 | US$176.389 | 4.019.651.996 WOMBAT |
| 1130 |  Origin Dollar OUSD | US$0,9976 | -0,03% | -0,11% | US$8.497.342 | US$298.746 | 8.518.123 OUSD |
| 1131 |  Chirpley CHRP | US$0,02041 | 5,98% | 0,43% | US$8.429.053 | US$276.696 | 413.029.583 CHRP |
| 1132 |  ChangeNOW Token NOW | US$0,09912 | 6,83% | -2,55% | US$8.406.110 | US$2.282,07 | 84.803.670 NOW |
| 1133 |  Divi DIVI | US$0,002160 | -0,66% | -5,84% | US$8.295.915 | US$320.717 | 3.840.294.476 DIVI |
| 1134 |  BitKan KAN | US$0,0008782 | -3,16% | -8,21% | US$8.413.805 | US$368.520 | 9.580.990.367 KAN |
| 1135 |  Geeq GEEQ | US$0,2136 | 0,93% | -0,35% | US$8.227.392 | US$239.491 | 38.522.222 GEEQ |
| 1136 |  BitForex Token BF | US$0,001916 | 0,57% | -5,00% | US$8.217.143 | - | 4.289.073.705 BF |
| 1137 |  OpenOcean OOE | US$0,01635 | 1,06% | -13,84% | US$8.246.327 | US$272.994 | 504.425.832 OOE |
| 1138 |  Mancium MANC | US$0,8201 | 1,66% | 0,94% | US$8.200.563 | US$38.789,03 | 10.000.000 MANC |
| 1139 |  SHOPX SHOPX | US$0,01752 | 3,35% | 3,19% | US$8.214.031 | US$356.701 | 468.954.078 SHOPX |
| 1140 |  neversol NEVER | US$0,0001130 | -4,69% | -25,89% | US$8.139.156 | US$2.687.413 | 72.000.197.130 NEVER |
| 1141 |  Minted MTD | US$0,04401 | -0,94% | -8,64% | US$8.150.970 | US$17.848,84 | 185.207.721 MTD |
| 1142 |  ColossusXT COLX | US$0,0006387 | 0,57% | -4,98% | US$8.132.008 | - | 12.732.356.945 COLX |
| 1143 |  Fractal Network FRA | US$0,0008228 | -5,14% | -17,07% | US$8.137.197 | US$449.554 | 9.889.656.148 FRA |
| 1144 |  MagicCraft MCRT | US$0,001865 | -1,33% | -10,33% | US$8.139.376 | US$383.618 | 4.364.257.893 MCRT |
| 1145 |  Suiswap SSWP | US$0,0009199 | -9,27% | -21,97% | US$8.133.729 | US$546.309 | 8.842.144.919 SSWP |
| 1146 |  Pomerium PMG | US$0,1069 | -2,66% | -12,96% | US$8.071.027 | US$627.158 | 75.501.657 PMG |
| 1147 |  LABEL Foundation LBL | US$0,004090 | -1,64% | -14,61% | US$7.827.409 | US$625.048 | 1.913.869.062 LBL |
| 1148 |  Era Swap ES | US$0,003409 | 0,54% | -6,93% | US$7.957.940 | US$224.900 | 2.334.429.095 ES |
| 1149 |  Orbofi AI OBI | US$0,01934 | -2,98% | 2,89% | US$8.005.586 | US$341.971 | 414.000.000 OBI |
| 1150 |  Ben the Dog BENDOG | US$0,007944 | 1,32% | 11,44% | US$7.942.251 | US$1.860.701 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.