Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AS Roma Fan Token ASR | US$4,17 | -3,90% | -0,14% | US$7.887.440 | US$11.448.288 | 1.891.951 ASR |
| 1152 |  BlueMove MOVE | US$0,05967 | -7,23% | -4,21% | US$7.891.671 | US$27.610,07 | 132.250.000 MOVE |
| 1153 |  Obyte GBYTE | US$9,15 | -4,48% | 1,68% | US$7.863.803 | US$242,47 | 858.982 GBYTE |
| 1154 |  mStable Governance Token: Meta (MTA) MTA | US$0,1318 | 39,18% | -30,84% | US$8.415.867 | US$127.462 | 63.851.860 MTA |
| 1155 |  Thetan World THG | US$0,06857 | -1,43% | -6,30% | US$7.788.114 | US$860.265 | 113.584.954 THG |
| 1156 |  Unisocks SOCKS | US$25.715,60 | 0,00% | -22,71% | US$7.766.110 | - | 302 SOCKS |
| 1157 |  Veloce VEXT | US$0,07311 | 4,14% | 0,30% | US$7.770.962 | US$1.017.046 | 106.293.329 VEXT |
| 1158 |  Lithium LITH | US$0,001481 | -3,44% | 9,05% | US$7.764.304 | US$712.820 | 5.242.220.240 LITH |
| 1159 |  MASQ MASQ | US$0,2256 | -0,41% | -3,00% | US$7.754.940 | US$98.356,20 | 34.379.475 MASQ |
| 1160 |  SAFE DEAL SFD | US$0,2244 | -9,58% | -38,06% | US$7.739.972 | US$295,90 | 34.498.018 SFD |
| 1161 |  ScPrime SCP | US$0,1609 | 0,90% | -11,30% | US$7.736.638 | US$4.289,56 | 48.096.625 SCP |
| 1162 |  ShareToken SHR | US$0,003252 | -0,49% | -12,47% | US$7.708.591 | US$290.471 | 2.370.272.782 SHR |
| 1163 |  XeniosCoin XNC | US$0,1011 | 0,01% | 0,03% | US$7.708.411 | US$1.002,44 | 76.274.958 XNC |
| 1164 |  Trabzonspor Fan Token TRA | US$1,03 | -0,71% | -7,35% | US$7.699.102 | US$258.933 | 7.448.575 TRA |
| 1165 |  Klaydice DICE | US$0,04092 | -5,91% | 5,75% | US$7.616.199 | US$246.968 | 186.101.641 DICE |
| 1166 |  Muse MUSE | US$14,98 | -2,99% | -17,39% | US$7.619.906 | US$194.200 | 508.554 MUSE |
| 1167 |  TEMCO TEMCO | US$0,001916 | 2,35% | -11,55% | US$7.613.905 | US$218.286 | 3.973.256.413 TEMCO |
| 1168 |  Lush AI LUSH | US$0,001594 | 2,99% | -26,84% | US$7.610.714 | US$11.411,28 | 4.773.886.658 LUSH |
| 1169 |  Buying.com BUY | US$0,02290 | 2,15% | 1,21% | US$7.599.136 | US$226.426 | 331.789.518 BUY |
| 1170 |  GensoKishi Metaverse MV | US$0,03244 | 0,25% | -6,70% | US$7.588.025 | US$2.688.139 | 233.926.993 MV |
| 1171 |  dHedge DAO DHT | US$0,1489 | 4,57% | 0,74% | US$7.569.543 | US$7.313,68 | 50.834.783 DHT |
| 1172 |  Diamond DMD | US$1,99 | -1,89% | -9,85% | US$7.579.404 | US$18.405,32 | 3.808.846 DMD |
| 1173 |  dAppstore DAPPX | US$0,01376 | -3,17% | -18,48% | US$7.523.440 | US$668.892 | 546.760.783 DAPPX |
| 1174 |  King DAG KDAG | US$0,1384 | 1,62% | -0,53% | US$7.536.412 | US$84.543,53 | 54.451.545 KDAG |
| 1175 |  Blockchain Brawlers BRWL | US$0,007534 | -2,77% | -15,57% | US$7.533.679 | US$1.903.531 | 1.000.000.000 BRWL |
| 1176 |  Penpie PNP | US$4,98 | -1,69% | -5,12% | US$7.498.858 | US$108.774 | 1.505.920 PNP |
| 1177 |  Receive Access Ecosystem RAE | US$1,06 | -0,72% | -3,44% | US$7.465.562 | US$12.233,86 | 7.032.650 RAE |
| 1178 |  BreederDAO BREED | US$0,05377 | 0,25% | -6,07% | US$7.452.856 | US$643.376 | 138.607.003 BREED |
| 1179 |  Adappter Token ADP | US$0,002562 | -0,55% | -15,53% | US$7.725.070 | US$308.109 | 3.015.553.621 ADP |
| 1180 |  RigoBlock GRG | US$2,74 | 2,09% | -15,16% | US$7.413.740 | US$136,83 | 2.701.063 GRG |
| 1181 |  Everdome DOME | US$0,0003900 | 0,20% | -7,99% | US$7.408.835 | US$582.856 | 18.998.841.067 DOME |
| 1182 |  Kunci Coin KUNCI | US$0,006005 | -3,72% | -6,23% | US$7.401.057 | US$133.702 | 1.232.584.338 KUNCI |
| 1183 |  VIXCO VIX | US$0,01091 | -8,11% | -10,35% | US$7.381.433 | US$295.650 | 676.690.380 VIX |
| 1184 |  Umbrella Network UMB | US$0,02505 | -1,20% | -17,53% | US$7.338.695 | US$247.326 | 292.962.636 UMB |
| 1185 |  Zenon ZNN | US$1,16 | 2,13% | -3,58% | US$7.325.782 | US$5.825,81 | 6.330.750 ZNN |
| 1186 |  Pintu Token PTU | US$0,3115 | -2,02% | -2,68% | US$7.278.231 | US$8.563,37 | 23.362.132 PTU |
| 1187 |  Shina Inu SHI | US$0,0000005913 | -6,81% | -19,33% | US$7.222.477 | US$574.479 | 12.215.422.502.184 SHI |
| 1188 |  Ispolink ISP | US$0,002602 | 3,55% | -9,03% | US$7.173.105 | US$1.056.658 | 2.756.425.785 ISP |
| 1189 |  Pallapay PALLA | US$0,009600 | -0,01% | 0,00% | US$7.137.839 | - | 743.546.427 PALLA |
| 1190 |  Super Trump STRUMP | US$0,003988 | 22,87% | 14,45% | US$7.142.045 | US$2.856.433 | 1.790.728.791 STRUMP |
| 1191 |  DappRadar RADAR | US$0,007357 | -4,41% | -7,48% | US$7.063.179 | US$566.550 | 960.096.177 RADAR |
| 1192 |  Amulet AMU | US$0,03358 | -4,46% | -6,70% | US$7.034.521 | US$4.702.796 | 209.500.000 AMU |
| 1193 |  UFC Fan Token UFC | US$0,6429 | -0,79% | -7,68% | US$6.917.113 | US$17.616,09 | 10.759.399 UFC |
| 1194 |  Humanode HMND | US$0,2190 | -3,52% | -1,20% | US$6.985.968 | US$809.845 | 31.905.741 HMND |
| 1195 |  SELO+ SELO | US$0,1163 | -0,36% | 9,17% | US$6.954.263 | US$69.918,31 | 59.779.364 SELO |
| 1196 |  WHALE WHALE | US$0,6947 | 1,01% | -6,50% | US$6.947.342 | US$110.791 | 10.000.000 WHALE |
| 1197 |  EverRise RISE | US$0,0001084 | 3,61% | -4,98% | US$6.923.723 | US$5.258,78 | 63.879.133.973 RISE |
| 1198 |  QuadrantProtocol EQUAD | US$0,006910 | -0,80% | -0,46% | US$6.909.768 | US$92,26 | 1.000.000.000 EQUAD |
| 1199 |  PAWSWAP PAW | US$0,00000001616 | 3,79% | 6,15% | US$6.932.138 | US$1.262.093 | 429.085.008.744.464 PAW |
| 1200 |  Rain Coin RAIN | US$6,90 | -6,37% | -16,21% | US$6.903.552 | US$83.167,77 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.