Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swash SWASH | US$0,01577 | 1,01% | -13,56% | US$15.273.810 | US$229.074 | 968.301.137 SWASH |
| 952 |  OpenLeverage OLE | US$0,07892 | 13,24% | 1,85% | US$14.886.896 | US$511.789 | 188.630.573 OLE |
| 953 |  KLAYswap Protocol KSP | US$0,2297 | -6,79% | -2,44% | US$15.303.947 | US$108.994 | 66.614.973 KSP |
| 954 |  MixMarvel MIX | US$0,002175 | -2,72% | -1,70% | US$15.189.316 | US$590.649 | 6.983.547.550 MIX |
| 955 |  Nimiq NIM | US$0,001457 | 0,07% | -1,06% | US$15.219.371 | US$207.687 | 10.448.026.768 NIM |
| 956 |  Fei USD FEI | US$0,9754 | 1,68% | 5,19% | US$15.094.434 | US$24.739,56 | 15.475.091 FEI |
| 957 |  Atletico De Madrid Fan Token ATM | US$3,40 | 4,25% | -0,05% | US$15.012.605 | US$7.212.055 | 4.415.178 ATM |
| 958 |  Metacade MCADE | US$0,01121 | -5,80% | -10,63% | US$14.915.479 | US$543.742 | 1.330.753.754 MCADE |
| 959 |  LeisureMeta LM | US$0,009428 | 5,69% | -33,73% | US$14.912.072 | US$1.626.176 | 1.581.601.035 LM |
| 960 |  Fuse FUSE | US$0,06798 | -2,75% | -8,75% | US$14.947.997 | US$1.631.241 | 219.882.167 FUSE |
| 961 |  Rug World Assets RWA | US$1,56 | -15,66% | 0,00% | US$14.840.790 | US$5.423.192 | 9.498.089 RWA |
| 962 |  GameZone GZONE | US$0,01759 | 1,26% | -14,48% | US$14.779.342 | US$33.515,48 | 840.117.285 GZONE |
| 963 |  REVV REVV | US$0,01240 | -3,60% | -8,99% | US$14.762.959 | US$1.451.290 | 1.190.694.705 REVV |
| 964 |  AC Milan Fan Token ACM | US$2,39 | 0,62% | -6,68% | US$14.713.086 | US$4.368.117 | 6.168.566 ACM |
| 965 |  Arsenal Fan Token AFC | US$1,50 | -1,98% | -17,09% | US$14.642.741 | US$696.567 | 9.736.282 AFC |
| 966 |  Thrupenny TPY | US$0,1676 | -3,69% | -11,00% | US$14.678.546 | US$1.123.435 | 87.595.731 TPY |
| 967 |  Dimecoin DIME | US$0,00003060 | -0,20% | -5,66% | US$14.635.693 | - | 478.333.438.962 DIME |
| 968 |  RMRK RMRK | US$1,61 | 3,57% | -6,89% | US$14.644.577 | US$178.406 | 9.090.949 RMRK |
| 969 |  Ellipsis EPX | US$0,0002013 | 2,88% | -4,77% | US$14.611.069 | US$3.869.205 | 72.577.801.368 EPX |
| 970 |  Galatasaray Fan Token GAL | US$2,36 | 0,87% | 1,59% | US$14.449.738 | US$530.076 | 6.113.752 GAL |
| 971 |  KIRA KEX | US$0,07024 | 3,38% | -1,51% | US$14.439.838 | US$558.081 | 205.566.066 KEX |
| 972 |  SOLVE SOLVE | US$0,02058 | 1,41% | -11,70% | US$14.410.484 | US$243.120 | 700.125.013 SOLVE |
| 973 |  PowerPool CVP | US$0,4638 | 6,22% | -4,82% | US$14.387.106 | US$5.597.718 | 31.016.993 CVP |
| 974 |  Landshare LAND | US$3,69 | 0,98% | -12,48% | US$14.347.919 | US$359.726 | 3.886.510 LAND |
| 975 |  Bitcoin Atom BCA | US$0,7802 | -3,78% | -6,58% | US$14.369.652 | - | 18.418.931 BCA |
| 976 |  Bostrom BOOT | US$0,00000002422 | 1,56% | -19,48% | US$14.328.634 | US$6.495,52 | 591.488.205.723.898 BOOT |
| 977 |  UX Chain UX | US$0,003594 | 9,19% | -4,96% | US$14.319.282 | US$226.726 | 3.984.164.930 UX |
| 978 |  AMO Coin AMO | US$0,0007445 | 2,16% | -1,04% | US$14.220.507 | US$78.210,11 | 19.100.000.000 AMO |
| 979 |  rhino.fi DVF | US$0,5841 | -1,50% | -6,26% | US$14.104.248 | US$19.022,59 | 24.147.148 DVF |
| 980 |  SuperWalk GRND | US$0,1480 | -2,82% | -8,50% | US$14.088.888 | US$139.588 | 95.189.058 GRND |
| 981 |  NvirWorld NVIR | US$0,01335 | -5,77% | -6,43% | US$14.053.859 | US$2.692.138 | 1.052.511.922 NVIR |
| 982 |  Brickken BKN | US$0,5546 | 0,25% | -3,79% | US$14.019.950 | US$227.087 | 25.279.825 BKN |
| 983 |  Hydra HYDRA | US$0,7039 | -0,09% | -8,18% | US$14.044.314 | US$109.973 | 19.953.054 HYDRA |
| 984 |  Joystream JOY | US$0,01573 | 0,87% | -9,72% | US$13.929.311 | US$283.970 | 885.757.792 JOY |
| 985 |  Coinye West COINYE | US$0,01712 | -7,79% | 40,41% | US$13.713.702 | US$533.786 | 801.244.726 COINYE |
| 986 |  BIDR BIDR | US$0,00006132 | -0,61% | -0,31% | US$13.840.828 | US$833.746 | 225.715.436.474 BIDR |
| 987 |  HAPI Protocol HAPI | US$19,38 | 0,50% | -8,57% | US$13.824.794 | US$607.919 | 713.383 HAPI |
| 988 |  Æternity AE | US$0,03665 | 12,35% | 17,78% | US$13.859.287 | US$486.098 | 378.160.322 AE |
| 989 |  Tokemak TOKE | US$0,8469 | 1,27% | -0,51% | US$13.817.613 | US$249.277 | 16.314.929 TOKE |
| 990 |  Push Protocol PUSH | US$0,2282 | 3,00% | -3,06% | US$13.775.109 | US$928.305 | 60.365.125 PUSH |
| 991 |  GYEN GYEN | US$0,006442 | -0,24% | -0,71% | US$13.520.312 | US$99.159,35 | 2.098.780.833 GYEN |
| 992 |  Diamond Launch DLC | US$0,1404 | 0,57% | -20,19% | US$13.507.974 | US$73.742,16 | 96.203.056 DLC |
| 993 |  UniBot UNIBOT | US$13,50 | 2,07% | -2,97% | US$13.496.155 | US$2.965.013 | 1.000.000 UNIBOT |
| 994 |  MEVerse MEV | US$0,007870 | -1,34% | -6,21% | US$13.509.635 | US$754.461 | 1.716.645.035 MEV |
| 995 |  Ambire Wallet WALLET | US$0,02485 | 4,20% | -12,09% | US$13.383.412 | US$584.291 | 538.493.864 WALLET |
| 996 |  SPECTRE AI SPECTRE | US$1,48 | -5,46% | -34,53% | US$13.417.023 | US$328.369 | 9.093.998 SPECTRE |
| 997 |  Image Generation AI IMGNAI | US$0,01720 | -1,00% | -23,71% | US$13.361.430 | US$194.347 | 776.833.333 IMGNAI |
| 998 |  Genopets GENE | US$0,2992 | -3,65% | 16,67% | US$13.334.858 | US$48.317,80 | 44.567.121 GENE |
| 999 |  LATOKEN LA | US$0,03506 | -0,26% | 3,04% | US$13.325.021 | US$3.522,40 | 380.105.462 LA |
| 1000 |  Medieval Empires MEE | US$0,02369 | -1,45% | -5,50% | US$13.252.496 | US$736.073 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.