Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AIPAD AIPAD | US$0,1155 | 7,75% | -11,32% | US$13.214.731 | US$580.840 | 114.453.317 AIPAD |
| 1002 |  UNCX Network UNCX | US$281,54 | 0,43% | -3,94% | US$13.092.611 | US$20.140,69 | 46.504 UNCX |
| 1003 |  Wall Street Memes WSM | US$0,006932 | 1,68% | 7,44% | US$13.152.003 | US$2.477.126 | 1.897.362.923 WSM |
| 1004 |  Hegic HEGIC | US$0,01847 | 0,49% | -9,95% | US$12.998.567 | US$41.743,66 | 703.727.349 HEGIC |
| 1005 |  PolkaBridge PBR | US$0,1736 | -11,56% | 188,87% | US$13.035.745 | US$2.062.874 | 75.105.997 PBR |
| 1006 |  Prosper PROS | US$0,3963 | 2,41% | -4,18% | US$12.914.617 | US$3.082.540 | 32.586.580 PROS |
| 1007 |  Fusion FSN | US$0,1694 | 1,10% | -5,56% | US$12.933.218 | US$71.270,65 | 76.340.736 FSN |
| 1008 |  Bridge Oracle BRG | US$0,001637 | 4,57% | -25,19% | US$13.095.698 | US$1.241.605 | 8.002.167.205 BRG |
| 1009 |  Beam BEAM | US$0,08581 | 3,65% | -3,18% | US$12.936.028 | US$532.656 | 150.753.560 BEAM |
| 1010 |  Bitrock BROCK | US$0,1412 | 7,33% | -19,98% | US$12.868.702 | US$366.738 | 91.131.944 BROCK |
| 1011 |  ritestream RITE | US$0,04385 | 13,93% | -9,17% | US$12.811.317 | US$759.507 | 292.141.996 RITE |
| 1012 |  Akita Inu AKITA | US$0,0000001876 | 1,44% | -12,86% | US$12.767.420 | US$747.144 | 68.071.541.209.831 AKITA |
| 1013 |  Matrix AI Network MAN | US$0,02887 | -8,56% | -9,46% | US$12.766.198 | US$284.507 | 442.164.348 MAN |
| 1014 |  Karura KAR | US$0,1216 | 1,98% | -11,51% | US$12.798.506 | US$133.967 | 105.249.997 KAR |
| 1015 |  Somnium Space Cubes CUBE | US$1,02 | 4,65% | 0,95% | US$12.741.657 | US$27.782,10 | 12.500.000 CUBE |
| 1016 |  XDB CHAIN XDB | US$0,0007381 | 3,11% | -9,03% | US$12.693.523 | US$1.117.736 | 17.197.670.082 XDB |
| 1017 |  Step Finance STEP | US$0,05659 | 5,53% | -14,71% | US$12.530.035 | US$82.967,07 | 221.408.395 STEP |
| 1018 |  Tornado Cash TORN | US$2,35 | 3,52% | -7,01% | US$12.391.093 | US$49.766,77 | 5.262.345 TORN |
| 1019 |  Prometheum Prodigy PMPY | US$0,02413 | 1,56% | -16,16% | US$12.374.280 | US$821.333 | 512.765.451 PMPY |
| 1020 |  Staked WEMIX stWEMIX | US$2,85 | 0,45% | 26,58% | US$12.300.182 | US$0,7300 | 4.320.608 stWEMIX |
| 1021 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | 0,00% | -12,40% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1022 |  BeFi Labs BEFI | US$0,2612 | -1,33% | -9,58% | US$12.425.297 | US$2.834.924 | 47.564.207 BEFI |
| 1023 |  Observer OBSR | US$0,002036 | 1,09% | -5,79% | US$12.232.745 | US$93.701,21 | 6.007.080.871 OBSR |
| 1024 |  Ferro FER | US$0,01311 | -3,69% | -36,80% | US$12.225.485 | US$47.259,42 | 932.530.341 FER |
| 1025 |  TOWER TOWER | US$0,009443 | 1,14% | -5,08% | US$12.128.132 | US$136.531 | 1.284.316.323 TOWER |
| 1026 |  Baby Bonk BABYBONK | US$0,000000000031 | 0,47% | -10,77% | US$12.156.834 | US$2.261.494 | 396.231.666.184.851.136 BABYBONK |
| 1027 |  TOKPIE TKP | US$0,4161 | -0,94% | -5,80% | US$11.947.512 | US$1.114,49 | 28.714.064 TKP |
| 1028 |  Paribus PBX | US$0,001649 | 3,24% | -15,89% | US$11.873.072 | US$361.475 | 7.199.871.887 PBX |
| 1029 |  Jesus Coin JESUS | US$0,00000007781 | -3,18% | -10,26% | US$11.783.151 | US$142.214 | 151.426.487.242.538 JESUS |
| 1030 |  Rupiah Token IDRT | US$0,00006116 | -0,22% | 0,75% | US$11.623.593 | US$564.073 | 190.049.927.413 IDRT |
| 1031 |  Nestree EGG | US$0,004014 | 2,37% | -7,35% | US$11.621.199 | US$191.268 | 2.894.880.474 EGG |
| 1032 |  Unibright UBT | US$0,07718 | -5,18% | -0,65% | US$11.576.934 | US$10.622,69 | 149.999.999 UBT |
| 1033 |  Solama SOLAMA | US$0,01776 | -4,50% | -10,55% | US$11.609.634 | US$466.401 | 653.868.075 SOLAMA |
| 1034 |  FNCY FNCY | US$0,01152 | -1,68% | -4,14% | US$11.580.635 | US$32.922,34 | 1.005.151.078 FNCY |
| 1035 |  Oxbull.tech OXB | US$1,53 | 0,48% | -3,37% | US$11.518.870 | US$3.319,95 | 7.537.144 OXB |
| 1036 |  Serum SRM | US$0,04356 | -1,30% | -12,40% | US$11.467.122 | US$1.627.302 | 263.244.669 SRM |
| 1037 |  Everest ID | US$0,09916 | 7,44% | -31,87% | US$11.571.747 | US$93.672,18 | 116.700.000 ID |
| 1038 |  BRN Metaverse BRN | US$0,4867 | -5,02% | -16,65% | US$11.404.617 | US$983.554 | 23.431.906 BRN |
| 1039 |  Nexa NEXA | US$0,000005059 | -1,57% | -2,84% | US$11.388.373 | US$344.434 | 2.251.290.000.000 NEXA |
| 1040 |  Konnect KCT | US$0,005116 | 4,01% | -2,62% | US$11.341.978 | US$6.205.739 | 2.217.000.010 KCT |
| 1041 |  PLAYA3ULL GAMES 3ULL | US$0,002408 | 1,48% | -21,12% | US$11.375.155 | US$798.471 | 4.723.235.871 3ULL |
| 1042 |  BSCPAD BSCPAD | US$0,1423 | 2,49% | -3,93% | US$11.274.930 | US$471.468 | 79.211.621 BSCPAD |
| 1043 |  OrbCity ORB | US$0,04936 | -22,70% | 20,07% | US$11.440.775 | US$2.968.792 | 231.777.579 ORB |
| 1044 |  Izumi Finance IZI | US$0,01417 | 0,32% | 1,62% | US$11.157.182 | US$575.590 | 787.400.000 IZI |
| 1045 |  PKT PKT | US$0,002626 | -4,45% | -18,30% | US$11.148.621 | US$63.698,36 | 4.245.392.097 PKT |
| 1046 |  Big Data Protocol BDP | US$0,2132 | 5,26% | -7,73% | US$11.143.518 | US$359.851 | 52.278.856 BDP |
| 1047 |  Winnerz WNZ | US$0,05181 | -0,01% | -1,66% | US$11.068.626 | US$159.432 | 213.625.469 WNZ |
| 1048 |  PIBBLE PIB | US$0,0005031 | 2,63% | -5,68% | US$11.025.269 | US$62.332,02 | 21.913.860.893 PIB |
| 1049 |  LandX Finance LNDX | US$1,61 | -6,14% | -15,39% | US$10.992.760 | US$1.273.260 | 6.817.343 LNDX |
| 1050 |  ROA CORE ROA | US$0,04441 | 1,57% | -9,87% | US$10.959.559 | US$447.658 | 246.800.066 ROA |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.