Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vita Inu VINU | US$0,00000002338 | 20,79% | 27,83% | US$21.033.088 | US$7.833.674 | 899.786.355.153.823 VINU |
| 852 |  Aventus AVT | US$3,54 | -6,57% | -3,53% | US$21.246.454 | US$791.676 | 6.000.000 AVT |
| 853 |  TRVL TRVL | US$0,06651 | 9,50% | 4,89% | US$20.828.003 | US$323.188 | 313.155.747 TRVL |
| 854 |  ICHI ICHI | US$2,48 | 1,57% | -11,23% | US$20.780.251 | US$1.249.475 | 8.381.674 ICHI |
| 855 |  YooShi YOOSHI | US$0,00000005575 | -0,43% | -10,88% | US$20.733.918 | US$133.997 | 371.937.426.080.323 YOOSHI |
| 856 |  Yield App YLD | US$0,07805 | -6,17% | -17,32% | US$20.714.909 | US$387.231 | 265.402.334 YLD |
| 857 |  Stader SD | US$0,7269 | -0,19% | -21,69% | US$20.510.706 | US$1.252.563 | 28.217.104 SD |
| 858 |  Ellipsis EPS | US$0,02827 | 0,74% | -7,53% | US$20.458.857 | US$613,50 | 723.701.572 EPS |
| 859 |  KardiaChain KAI | US$0,004249 | 7,38% | -6,07% | US$20.289.204 | US$91.622,36 | 4.775.000.000 KAI |
| 860 |  Dejitaru Tsuka TSUKA | US$0,02030 | -3,29% | -32,87% | US$20.301.529 | US$1.015.426 | 1.000.000.000 TSUKA |
| 861 |  Kasta KASTA | US$0,03340 | -0,24% | -1,85% | US$20.219.272 | US$449.086 | 605.309.254 KASTA |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000004288 | 2,67% | -8,12% | US$20.112.098 | US$1.770.243 | 469.000.000.000.000 PEPE2.0 |
| 863 |  DFI.Money YFII | US$515,50 | -3,38% | 11,09% | US$19.896.171 | US$4.530.877 | 38.596 YFII |
| 864 |  Galeon GALEON | US$0,02940 | -0,95% | -9,34% | US$20.066.330 | US$75.238,29 | 682.614.279 GALEON |
| 865 |  Viberate VIB | US$0,1003 | 3,23% | 2,38% | US$20.057.093 | US$4.215.306 | 199.995.000 VIB |
| 866 |  SHPING SHPING | US$0,008779 | -0,68% | -9,75% | US$20.076.349 | US$214.727 | 2.286.791.464 SHPING |
| 867 |  Gamium GMM | US$0,0009544 | 3,78% | 15,62% | US$19.851.844 | US$543.039 | 20.801.360.198 GMM |
| 868 |  Xend Finance RWA | US$0,1857 | -1,67% | 11,06% | US$19.878.950 | US$661.259 | 107.033.500 RWA |
| 869 |  FC Porto Fan Token PORTO | US$2,55 | -0,96% | -2,52% | US$19.862.661 | US$4.205.746 | 7.800.000 PORTO |
| 870 |  Bitcoin Diamond BCD | US$0,1061 | -3,53% | -13,17% | US$19.793.115 | US$39.308,91 | 186.492.898 BCD |
| 871 |  SquidGrow SQUIDGROW | US$0,00000001681 | -2,01% | -14,65% | US$19.755.325 | US$492.902 | 1.174.940.845.113.550 SQUIDGROW |
| 872 |  Inspect INSP | US$0,1228 | -2,65% | -24,80% | US$19.747.898 | US$735.586 | 160.875.467 INSP |
| 873 |  Chrono.tech TIME | US$27,51 | 3,18% | -7,10% | US$19.531.739 | US$325.274 | 710.113 TIME |
| 874 |  renBTC RENBTC | US$64.292,04 | 1,04% | -3,98% | US$19.576.871 | US$35.599,05 | 304 RENBTC |
| 875 |  Catgirl CATGIRL | US$0,000000000551 | 2,21% | -13,50% | US$19.511.180 | US$758.940 | 35.386.785.715.250.800 CATGIRL |
| 876 |  Arianee ARIA20 | US$0,2232 | 1,66% | -7,78% | US$19.298.104 | US$40,81 | 86.471.813 ARIA20 |
| 877 |  VoluMint VMINT | US$0,03476 | 3,12% | -9,53% | US$19.193.244 | US$949.255 | 552.136.291 VMINT |
| 878 |  SwftCoin SWFTC | US$0,004793 | -0,43% | -9,01% | US$19.196.848 | US$3.964.182 | 4.004.999.999 SWFTC |
| 879 |  Step App FITFI | US$0,007609 | 9,63% | -5,70% | US$19.250.823 | US$11.498.653 | 2.530.000.000 FITFI |
| 880 |  MILC Platform MLT | US$0,1540 | 1,70% | -19,00% | US$19.165.939 | US$418.550 | 124.423.461 MLT |
| 881 |  Hermez Network HEZ | US$4,06 | -0,20% | -2,04% | US$19.090.202 | US$94.627,69 | 4.700.000 HEZ |
| 882 |  ZUSD ZUSD | US$0,9991 | -0,24% | 0,14% | US$18.995.718 | US$6.672,62 | 19.012.373 ZUSD |
| 883 |  Fulcrom Finance FUL | US$0,01078 | -1,45% | 1,61% | US$18.758.210 | US$100.335 | 1.740.218.023 FUL |
| 884 |  BioPassport Token BIOT | US$0,003273 | -1,13% | 16,53% | US$18.712.073 | US$1.073.934 | 5.716.748.250 BIOT |
| 885 |  KlimaDAO KLIMA | US$2,34 | 2,14% | -8,82% | US$18.745.653 | US$767.100 | 7.997.365 KLIMA |
| 886 |  OVR OVR | US$0,3645 | -1,05% | -7,55% | US$18.588.877 | US$277.249 | 50.994.674 OVR |
| 887 |  Newscrypto NWC | US$0,1233 | -1,61% | -3,26% | US$18.548.811 | US$79.393,89 | 150.400.834 NWC |
| 888 |  GT Protocol GTAI | US$2,40 | 13,03% | -14,62% | US$18.528.656 | US$15.963.923 | 7.732.754 GTAI |
| 889 |  MangoMan Intelligent MMIT | US$0,00000005126 | 0,84% | -10,15% | US$18.510.744 | US$4.182.874 | 361.123.236.215.683 MMIT |
| 890 |  UBXS Token UBXS | US$0,3232 | -1,92% | 0,97% | US$18.472.935 | US$689.565 | 57.155.070 UBXS |
| 891 |  Byte BYTE | US$0,00001927 | 2,65% | -1,45% | US$18.583.384 | US$730.895 | 964.467.033.477 BYTE |
| 892 |  Deeper Network DPR | US$0,007433 | 1,52% | -17,48% | US$18.515.536 | US$122.973 | 2.490.957.663 DPR |
| 893 |  Defigram DFG | US$1,84 | 0,00% | -4,24% | US$18.372.599 | US$3.436,54 | 10.000.000 DFG |
| 894 |  MobileCoin MOB | US$0,09242 | -0,75% | 8,07% | US$18.317.906 | US$112.692 | 198.210.294 MOB |
| 895 |  Dvision Network DVI | US$0,02509 | 5,26% | -4,49% | US$18.395.883 | US$762.384 | 733.196.290 DVI |
| 896 |  Asterix Labs ASTX | US$1.810,19 | -8,61% | -18,79% | US$18.101.921 | US$2.831.432 | 10.000 ASTX |
| 897 |  Bubblefong BBF | US$0,09767 | -0,74% | 13,87% | US$18.214.948 | US$796.003 | 186.498.337 BBF |
| 898 |  Electra Protocol XEP | US$0,001002 | -5,08% | -2,86% | US$17.995.204 | US$204.652 | 17.956.152.397 XEP |
| 899 |  Prisma mkUSD MKUSD | US$0,9952 | 1,45% | 1,60% | US$17.914.452 | US$3.649.203 | 18.001.028 MKUSD |
| 900 |  Dogechain DC | US$0,0006318 | 2,18% | -6,78% | US$17.731.701 | US$2.651.412 | 28.066.227.768 DC |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.