Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPR Network XPR | US$0,001161 | 1,53% | -12,17% | US$29.568.785 | US$828.831 | 25.475.008.316 XPR |
| 752 |  DeRace DERC | US$0,2468 | 11,98% | -13,76% | US$29.612.701 | US$930.195 | 120.000.000 DERC |
| 753 |  FONSmartChain FON | US$2,39 | -1,51% | -9,46% | US$29.471.050 | US$358.158 | 12.352.968 FON |
| 754 |  Connex CONX | US$25,56 | 0,65% | -4,94% | US$29.396.349 | US$121.071 | 1.150.000 CONX |
| 755 |  PointPay PXP | US$0,09710 | -0,33% | -6,08% | US$29.373.321 | - | 302.501.090 PXP |
| 756 |  Nine Chronicles WNCG | US$0,08356 | -0,85% | -15,55% | US$28.716.290 | US$797.838 | 343.671.090 WNCG |
| 757 |  Synesis One SNS | US$0,06463 | 12,84% | -11,14% | US$29.486.556 | US$3.347.433 | 456.252.758 SNS |
| 758 |  Mango MNGO | US$0,02905 | -2,26% | 16,47% | US$29.052.643 | US$261.677 | 1.000.000.000 MNGO |
| 759 |  Minswap MIN | US$0,02677 | 2,63% | -7,66% | US$28.973.741 | US$21.076,80 | 1.082.367.249 MIN |
| 760 |  Ampleforth AMPL | US$1,02 | 2,11% | -4,95% | US$28.807.396 | US$1.453.118 | 28.274.494 AMPL |
| 761 |  Tectonic TONIC | US$0,0000001163 | 0,48% | -8,17% | US$28.815.297 | US$80.582,91 | 247.733.879.909.099 TONIC |
| 762 |  OORT OORT | US$0,4024 | -0,44% | -0,67% | US$28.843.752 | US$2.256.411 | 71.683.627 OORT |
| 763 |  OmniFlix Network FLIX | US$0,1143 | -1,14% | 2,02% | US$28.666.889 | US$14.443,25 | 250.758.585 FLIX |
| 764 |  CENNZnet CENNZ | US$0,02376 | -1,78% | -22,74% | US$28.515.185 | US$45.055,80 | 1.200.000.000 CENNZ |
| 765 |  Alpaca Finance ALPACA | US$0,1902 | 4,84% | -6,23% | US$28.430.013 | US$4.313.617 | 149.467.157 ALPACA |
| 766 |  Across Protocol ACX | US$0,2043 | 0,12% | -24,46% | US$28.212.233 | US$1.640.712 | 138.063.734 ACX |
| 767 |  Abelian ABEL | US$0,3990 | -5,90% | -6,94% | US$27.997.976 | US$111.765 | 70.170.880 ABEL |
| 768 |  VIDT DAO VIDT | US$0,03606 | 0,47% | -8,37% | US$27.769.462 | US$2.946.936 | 770.011.370 VIDT |
| 769 |  Akropolis AKRO | US$0,006205 | -0,63% | -20,42% | US$27.524.646 | US$12.196.782 | 4.436.209.630 AKRO |
| 770 |  RabbitX RBX | US$0,07557 | -4,54% | 3,66% | US$27.552.749 | US$110.183 | 364.585.042 RBX |
| 771 |  FIO Protocol FIO | US$0,03646 | 4,69% | -8,74% | US$27.387.849 | US$4.528.240 | 751.099.361 FIO |
| 772 |  Bloktopia BLOK | US$0,001570 | 1,69% | -5,50% | US$27.529.941 | US$1.104.648 | 17.536.640.676 BLOK |
| 773 |  Nodle NODL | US$0,007626 | -4,67% | -4,85% | US$27.459.073 | US$144.983 | 3.600.713.583 NODL |
| 774 |  WeBuy WE | US$0,07334 | 15,25% | -9,49% | US$26.552.460 | US$228.828 | 362.031.240 WE |
| 775 |  HELLO Labs HELLO | US$0,04309 | 0,68% | -15,74% | US$27.166.636 | US$1.526.229 | 630.523.787 HELLO |
| 776 |  Zynecoin ZYN | US$0,6468 | 1,61% | 11,33% | US$27.103.869 | US$237.669 | 41.903.029 ZYN |
| 777 |  Credefi CREDI | US$0,03633 | -3,93% | 9,94% | US$27.195.520 | US$595.897 | 748.573.880 CREDI |
| 778 |  Klever KLV | US$0,003021 | -2,28% | -4,75% | US$26.826.437 | US$1.010.633 | 8.880.780.407 KLV |
| 779 |  Swarm Markets SMT | US$0,8134 | -4,60% | -17,65% | US$26.656.321 | US$704.572 | 32.769.650 SMT |
| 780 |  CoinEx Token CET | US$0,03772 | 0,01% | 3,59% | US$26.728.785 | US$104.529 | 708.633.582 CET |
| 781 |  Kava Lend HARD | US$0,1984 | 0,77% | -3,28% | US$26.738.620 | US$2.270.669 | 134.791.668 HARD |
| 782 |  Wing Finance WING | US$6,31 | 2,59% | -5,39% | US$26.547.945 | US$2.921.010 | 4.204.961 WING |
| 783 |  BurgerCities BURGER | US$0,4951 | 0,39% | -23,52% | US$26.415.366 | US$5.600.501 | 53.350.193 BURGER |
| 784 |  Sperax SPA | US$0,01568 | 0,77% | -9,96% | US$26.528.231 | US$1.809.283 | 1.691.656.057 SPA |
| 785 |  VITE VITE | US$0,02408 | 5,85% | -11,23% | US$26.243.047 | US$3.984.402 | 1.089.788.214 VITE |
| 786 |  Rakon RKN | US$0,1089 | 7,62% | 8,62% | US$26.443.936 | US$518,52 | 242.857.143 RKN |
| 787 |  Dock DOCK | US$0,02982 | 2,91% | -14,98% | US$26.133.156 | US$1.496.123 | 876.417.166 DOCK |
| 788 |  ISKRA Token ISK | US$0,1891 | -2,93% | -13,68% | US$26.281.704 | US$139.477 | 138.984.161 ISK |
| 789 |  NuNet NTX | US$0,05200 | 2,33% | -6,93% | US$26.213.116 | US$166.779 | 504.084.665 NTX |
| 790 |  Kryll KRL | US$0,6772 | 0,31% | -20,23% | US$26.035.966 | US$472.497 | 38.446.598 KRL |
| 791 |  AirDAO AMB | US$0,008490 | 1,02% | -15,04% | US$25.882.395 | US$3.735.382 | 3.048.435.621 AMB |
| 792 |  AXEL AXEL | US$0,09175 | 0,84% | -12,66% | US$25.975.622 | US$13.094,79 | 283.102.718 AXEL |
| 793 |  Orange ORNJ | US$0,4185 | -0,76% | -9,13% | US$25.652.370 | US$5.592.767 | 61.300.000 ORNJ |
| 794 |  USDK USDK | US$0,8926 | 0,30% | -1,25% | US$25.528.639 | US$321,45 | 28.600.072 USDK |
| 795 |  Counterparty XCP | US$9,70 | 10,00% | -9,88% | US$25.357.073 | US$464,68 | 2.613.892 XCP |
| 796 |  Ternoa CAPS | US$0,01963 | 1,62% | -0,57% | US$25.269.355 | US$527.425 | 1.287.030.207 CAPS |
| 797 |  WiFi Map WIFI | US$0,08331 | -2,42% | -23,41% | US$24.927.928 | US$858.266 | 299.206.899 WIFI |
| 798 |  Cellframe CELL | US$0,8649 | 6,33% | -8,91% | US$24.735.605 | US$364.364 | 28.599.168 CELL |
| 799 |  Hatom HTM | US$1,48 | -0,98% | -8,66% | US$24.696.911 | US$159.520 | 16.667.457 HTM |
| 800 |  UFO Gaming UFO | US$0,0000009638 | 1,02% | -11,05% | US$24.823.939 | US$530.789 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.