Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  OXM Protocol OXM | US$0,000000000000 | 15,50% | 79,98% | - | US$0,6100 | - |
| 8352 |  Pinnako PIKO | US$0,007225 | 1,93% | -16,41% | - | US$0,6100 | - |
| 8353 |  Frog Ceo FROGCEO | US$0,000000000001 | 3,16% | -8,93% | - | US$0,5700 | - |
| 8354 |  BABY SORA BABYSORA | US$0,00001085 | 1,93% | -10,20% | - | US$0,5700 | - |
| 8355 |  BlazeX BLAZEX | US$0,0002709 | 1,81% | -6,50% | - | US$0,5600 | - |
| 8356 |  MiniDOGE MINIDOGE | US$0,000000000606 | -0,41% | -4,43% | - | US$0,5500 | - |
| 8357 |  Atlas FC Fan Token ATLAS | US$0,5358 | -0,17% | -8,34% | - | US$0,5400 | - |
| 8358 |  Reflex RFX | US$0,0001431 | -31,39% | -11,94% | - | US$0,5200 | - |
| 8359 |  PEPEZilla PEPEZILLA | US$0,000000000063 | 0,85% | -11,07% | - | US$0,5000 | - |
| 8360 |  OC Protocol OCP | US$0,0006386 | 0,56% | -4,98% | - | US$0,4900 | - |
| 8361 |  ACryptoS ACS | US$0,4761 | -0,71% | -7,56% | - | US$0,4900 | - |
| 8362 |  Edgeless EDG | US$0,004519 | -0,88% | -3,17% | - | US$0,4800 | - |
| 8363 |  Cosmo Baby CBABY | US$0,000000000065 | -14,20% | -35,95% | - | US$0,4400 | - |
| 8364 |  SuiPepe SPEPE | US$0,000000006549 | 1,30% | 49,65% | - | US$0,4300 | - |
| 8365 |  Telo Meme Coin TELO | US$0,000000000056 | 1,78% | -16,19% | - | US$0,4200 | - |
| 8366 |  SORA CEO SORACEO | US$0,000000000000 | 0,62% | -9,77% | - | US$0,3900 | - |
| 8367 |  nSights DeFi Trader NSI | US$0,000000003008 | 1,32% | -11,23% | - | US$0,3800 | - |
| 8368 |  Baby Moon Floki FLOKI | US$0,000000000004 | 4,91% | -4,25% | - | US$0,3700 | - |
| 8369 |  DragonGROK DRAGONGROK | US$0,000000000028 | 2,82% | -8,09% | - | US$0,3600 | - |
| 8370 |  Greenhouse GREEN | US$0,004906 | 1,75% | -10,30% | - | US$0,3600 | - |
| 8371 |  PolkaFantasy XP | US$0,005966 | -0,02% | -1,55% | - | US$0,3400 | - |
| 8372 |  Scratch SCRATCH | US$0,007486 | -9,63% | -15,19% | - | US$0,3400 | - |
| 8373 |  FrozenAi FROZE | US$0,000000000001 | 2,79% | -21,40% | - | US$0,3100 | - |
| 8374 |  DeFiato DFIAT | US$0,001845 | 2,41% | -2,18% | - | US$0,3100 | - |
| 8375 |  Raichu Inu RINU | US$0,000000000000 | -0,87% | -29,74% | - | US$0,3000 | - |
| 8376 |  Tranquil Staked ONE STONE | US$0,01006 | 0,35% | -11,32% | - | US$0,2900 | - |
| 8377 |  Bogey BOGEY | US$0,0000001646 | -1,96% | -10,36% | - | US$0,2600 | - |
| 8378 |  KIKO KIKO | US$0,000000000103 | -3,45% | 0,29% | - | US$0,2600 | - |
| 8379 |  Rupee RUP | US$0,00006387 | 0,57% | -4,98% | - | US$0,2600 | - |
| 8380 |  UncleMine UM | US$0,00004051 | 0,19% | 0,64% | - | US$0,2600 | - |
| 8381 |  FoxGirl FOXGIRL | US$0,000000002348 | -2,76% | -17,83% | - | US$0,2500 | - |
| 8382 |  DINGO TOKEN (old) DINGO | US$0,000000000393 | 2,56% | -15,47% | - | US$0,2300 | - |
| 8383 |  Philcoin PHL | US$0,002771 | 0,01% | 9,88% | - | US$0,2200 | - |
| 8384 |  Unreal Finance UGT | US$0,003944 | 9,04% | -4,43% | - | US$0,2200 | - |
| 8385 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -1,53% | -10,70% | - | US$0,2000 | - |
| 8386 |  PepeFork INU PORKINU | US$0,000000000000 | -2,78% | -12,10% | - | US$0,2000 | - |
| 8387 |  Uniform Fiscal Object UFO | US$0,00006387 | -34,62% | -4,98% | - | US$0,1900 | - |
| 8388 |  Farmers Only FOX | US$0,001873 | 1,09% | -9,78% | - | US$0,1800 | - |
| 8389 |  Cats Coin CTS | US$0,000000000026 | 2,41% | -9,56% | - | US$0,1800 | - |
| 8390 |  BABYTRUMP BABYTRUMP | US$0,00005657 | -0,01% | -89,83% | - | US$0,1700 | - |
| 8391 |  Epanus EPS | US$0,02107 | 0,54% | -5,06% | - | US$0,1700 | - |
| 8392 |  XMAS XMAS | US$0,000000000000 | -0,33% | -77,69% | - | US$0,1600 | - |
| 8393 |  Speed Star STAR STAR | US$0,002137 | 0,95% | -11,50% | - | US$0,1500 | - |
| 8394 |  Catvills Coin CATVILLS | US$0,000000000047 | -1,90% | 0,01% | - | US$0,1300 | - |
| 8395 |  Royal Gold RGOLD | US$0,007767 | 0,11% | 1,32% | - | US$0,1300 | - |
| 8396 |  OkLetsPlay OKLP | US$0,001059 | -0,09% | -4,93% | - | US$0,1200 | - |
| 8397 |  KlayFi Finance KFI | US$0,001030 | 7,20% | -6,31% | - | US$0,1200 | - |
| 8398 |  GROK 2.0 GROK2 | US$0,000000000000 | 4,91% | -11,40% | - | US$0,1200 | - |
| 8399 |  TROLL MODE TROLLMODE | US$0,000000000552 | 1,71% | -9,21% | - | US$0,1200 | - |
| 8400 |  Babymyro BABYMYRO | US$0,000000000000 | 1,48% | -6,56% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.