Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  SuiPepe SPEPE | US$0,000000006518 | -9,33% | 10,77% | - | US$602,93 | - |
| 6502 |  Green GREEN | US$0,0003241 | -17,07% | -33,68% | - | US$601,11 | - |
| 6503 |  GENZ Token GENZ | US$0,0003089 | 5,71% | -16,07% | - | US$600,60 | - |
| 6504 |  Bitbull BITBULL | US$0,001712 | -20,02% | -13,73% | - | US$598,20 | - |
| 6505 |  RC Celta de Vigo Fan Token CFT | US$0,002573 | -3,31% | -19,12% | - | US$596,50 | - |
| 6506 |  Pige PIGE | US$0,000000000227 | 12,96% | 24,92% | - | US$597,68 | - |
| 6507 |  Mad Bears Club MBC | US$0,5240 | -9,94% | 0,10% | - | US$597,01 | - |
| 6508 |  PEPERA PEPERA | US$0,000000000037 | 2,88% | 8,97% | - | US$596,80 | - |
| 6509 |  Real BIG Coin RBC | US$0,0000001062 | 3,24% | -3,09% | - | US$596,67 | - |
| 6510 |  BOMK BOMK | US$0,0000001468 | 5,44% | 3,14% | - | US$596,34 | - |
| 6511 |  Yaoyao's Cat YAOYAO | US$0,00002640 | 3,46% | -23,58% | - | US$595,84 | - |
| 6512 |  Gemini Inu GEMINI | US$0,00001205 | -19,58% | -14,55% | - | US$595,74 | - |
| 6513 |  Shiba Floki Inu FLOKI | US$0,000000000464 | 2,15% | 5,74% | - | US$594,08 | - |
| 6514 |  LEXER Markets LEX | US$0,003099 | 1,90% | 0,33% | - | US$594,02 | - |
| 6515 |  MSQUARE GLOBAL MSQ | US$1,78 | 24,08% | 39,26% | - | US$593,99 | - |
| 6516 |  JELLY JELLY | US$0,03052 | 14,07% | 17,34% | - | US$593,88 | - |
| 6517 |  NexMillionaires NEXM | US$25,72 | 1,97% | 9,54% | - | US$589,16 | - |
| 6518 |  THE WORD TOKEN TWD | US$0,000003580 | 6,26% | 9,66% | - | US$587,27 | - |
| 6519 |  BONK KONG BONKKONG | US$0,002178 | 4,47% | 6,39% | - | US$586,92 | - |
| 6520 |  Golden Ball GLB | US$0,000002509 | 3,07% | 23,85% | - | US$586,89 | - |
| 6521 |  President Donald Trump DON | US$0,000000000168 | 2,45% | 2,15% | - | US$585,58 | - |
| 6522 |  Universal Basic Income UBI | US$0,0007014 | -7,28% | 3,60% | - | US$583,21 | - |
| 6523 |  Chikn Fert FERT | US$0,0003153 | 8,87% | 39,74% | - | US$604,90 | - |
| 6524 |  CRASHBOYS BOYS | US$0,00001639 | 14,32% | 23,23% | - | US$516,49 | - |
| 6525 |  Page PAGE | US$0,003689 | 3,74% | -17,52% | - | US$577,61 | - |
| 6526 |  Hamster Coin $HAMSTR | US$0,000000000062 | 4,64% | 16,17% | - | US$577,60 | - |
| 6527 |  Miidas NFT MIIDAS | US$0,0004692 | 5,83% | 1,00% | - | US$577,07 | - |
| 6528 |  Cope COPE | US$0,000000001754 | 4,12% | 8,37% | - | US$576,42 | - |
| 6529 |  Advantis ADVT | US$0,000002215 | 0,99% | -16,52% | - | US$575,87 | - |
| 6530 |  Meow Of Meme MEME | US$0,00007498 | 5,32% | -5,64% | - | US$573,91 | - |
| 6531 |  QCHAIN QDT | US$0,002592 | -2,80% | 12,68% | - | US$572,88 | - |
| 6532 |  Scrooge SCROOGE | US$0,000000002473 | 2,72% | 10,06% | - | US$572,63 | - |
| 6533 |  Stamen Tellus Token STT | US$0,00009678 | 5,20% | -28,92% | - | US$572,26 | - |
| 6534 |  TokoQrt TQRT | US$1,00 | 0,00% | 0,02% | - | US$570,73 | - |
| 6535 |  CZUSD CZUSD | US$0,9994 | 0,03% | 0,12% | - | US$570,07 | - |
| 6536 |  Kabosu KABOSU | US$0,000000003814 | 4,39% | 8,98% | - | US$567,83 | - |
| 6537 |  nSights DeFi Trader NSI | US$0,000000003299 | 3,66% | 0,61% | - | US$569,06 | - |
| 6538 |  Anime Token ANI | US$0,003684 | 4,85% | 3,45% | - | US$568,68 | - |
| 6539 |  BOCOIN BOC | US$0,002039 | 5,11% | 6,14% | - | US$567,87 | - |
| 6540 |  Jerry JERRY | US$0,00008753 | 2,86% | 4,86% | - | US$567,25 | - |
| 6541 |  WOLFCOIN WOLF | US$0,005561 | 2,51% | 9,05% | - | US$567,08 | - |
| 6542 |  XAI Corp XAI | US$0,0005128 | 0,06% | -6,87% | - | US$566,11 | - |
| 6543 |  Snakes Game SNAKES | US$0,000004167 | 3,51% | -6,89% | - | US$565,32 | - |
| 6544 |  Stride Staked SOMM stSOMM | US$0,1145 | 2,55% | -2,81% | - | US$561,88 | - |
| 6545 |  SafeMars SMARS | US$0,000000006583 | 10,38% | 8,59% | - | US$561,15 | - |
| 6546 |  Anonify ONI | US$0,01293 | -0,91% | -2,06% | - | US$560,37 | - |
| 6547 |  BOOK OF KILLER BOKI | US$0,00001959 | 10,66% | 6,97% | - | US$557,76 | - |
| 6548 |  Ethical Finance ETHI | US$0,001274 | 1,64% | 1,79% | - | US$536,20 | - |
| 6549 |  Sandy SANDY | US$0,0001747 | 6,53% | 8,09% | - | US$552,73 | - |
| 6550 |  KEVIN KEVIN | US$0,0000003290 | -0,71% | -13,49% | - | US$551,63 | - |
Tabel di atas menampilkan halaman 131 dari total 196 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.