Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.837,68 | 2,94% | 5,38% | US$1.315.951.297.700 | US$28.282.686.673 | 19.688.765 BTC |
| 2 |  Ethereum ETH | US$3.201,65 | 1,73% | 3,23% | US$384.429.940.649 | US$12.063.858.733 | 120.072.367 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$109.877.161.461 | US$52.741.030.322 | 109.840.251.115 USDT |
| 4 |  BNB BNB | US$605,58 | 4,48% | 9,53% | US$90.553.524.996 | US$1.300.340.623 | 149.533.001 BNB |
| 5 |  Solana SOL | US$157,03 | 5,67% | 13,37% | US$70.180.765.530 | US$2.959.650.502 | 446.922.357 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$33.797.490.387 | US$7.099.413.055 | 33.795.787.803 USDC |
| 7 |  XRP XRP | US$0,5568 | 6,13% | 11,87% | US$30.697.726.917 | US$1.671.344.072 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1612 | 1,85% | -0,11% | US$23.211.181.575 | US$1.251.987.179 | 143.995.636.384 DOGE |
| 9 |  Toncoin TON | US$5,93 | -3,41% | -9,53% | US$20.599.998.341 | US$240.589.343 | 3.471.273.379 TON |
| 10 |  Cardano ADA | US$0,5169 | 3,52% | 12,17% | US$18.415.717.586 | US$402.921.410 | 35.628.261.772 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002689 | 2,28% | 22,70% | US$15.846.293.409 | US$769.398.910 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$39,23 | 5,68% | 11,57% | US$14.827.862.679 | US$478.316.447 | 378.011.137 AVAX |
| 13 |  Polkadot DOT | US$7,48 | 4,81% | 11,40% | US$10.742.404.580 | US$220.628.801 | 1.436.551.503 DOT |
| 14 |  Bitcoin Cash BCH | US$522,23 | 3,92% | 2,82% | US$10.285.682.630 | US$350.700.875 | 19.695.522 BCH |
| 15 |  TRON TRX | US$0,1123 | 0,85% | 0,68% | US$9.835.192.412 | US$277.496.701 | 87.587.460.644 TRX |
| 16 |  Chainlink LINK | US$15,47 | 2,55% | 13,86% | US$9.079.558.156 | US$402.180.030 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,04 | 9,08% | 34,70% | US$7.491.897.407 | US$588.192.817 | 1.064.824.187 NEAR |
| 18 |  Polygon MATIC | US$0,7430 | 4,15% | 4,98% | US$7.351.889.656 | US$263.391.903 | 9.894.739.166 MATIC |
| 19 |  Internet Computer ICP | US$15,09 | -0,05% | 22,21% | US$6.988.515.658 | US$150.472.701 | 463.060.686 ICP |
| 20 |  Litecoin LTC | US$85,47 | 1,55% | 9,47% | US$6.363.229.310 | US$379.391.982 | 74.451.775 LTC |
| 21 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.348.617.561 | US$356.383.084 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,76 | -0,07% | -2,76% | US$5.334.873.321 | US$1.383.966 | 926.564.169 LEO |
| 23 |  Uniswap UNI | US$8,21 | 6,33% | 13,28% | US$4.917.526.073 | US$144.374.388 | 598.736.140 UNI |
| 24 |  Stacks STX | US$3,02 | 7,99% | 18,95% | US$4.384.487.895 | US$138.616.370 | 1.453.831.557 STX |
| 25 |  Aptos APT | US$10,19 | 1,91% | 11,56% | US$4.338.809.994 | US$165.048.089 | 425.881.242 APT |
| 26 |  Ethereum Classic ETC | US$28,36 | 3,30% | 7,19% | US$4.159.579.732 | US$182.324.362 | 146.687.350 ETC |
| 27 |  Mantle MNT | US$1,23 | 3,43% | 9,70% | US$4.017.723.056 | US$55.651.171 | 3.264.441.708 MNT |
| 28 |  First Digital USD FDUSD | US$1,00 | 0,13% | 0,19% | US$3.745.955.625 | US$7.669.051.564 | 3.740.893.850 FDUSD |
| 29 |  Render RNDR | US$9,27 | 1,94% | 11,81% | US$3.564.148.127 | US$198.400.720 | 384.472.335 RNDR |
| 30 |  Filecoin FIL | US$6,57 | 1,51% | 9,36% | US$3.565.198.234 | US$187.867.687 | 542.292.125 FIL |
| 31 |  Cronos CRO | US$0,1327 | 2,85% | 4,40% | US$3.527.167.473 | US$13.776.311 | 26.571.560.696 CRO |
| 32 |  Immutable IMX | US$2,39 | 9,58% | 22,29% | US$3.477.263.602 | US$68.320.590 | 1.456.815.249 IMX |
| 33 |  Cosmos ATOM | US$8,92 | 2,06% | 9,64% | US$3.487.506.820 | US$181.997.473 | 390.930.671 ATOM |
| 34 |  Bittensor TAO | US$521,27 | 9,70% | -0,93% | US$3.459.758.502 | US$50.748.750 | 6.637.138 TAO |
| 35 |  Stellar XLM | US$0,1182 | 3,84% | 9,85% | US$3.418.999.944 | US$73.848.044 | 28.918.601.663 XLM |
| 36 |  OKB OKB | US$55,18 | 0,40% | -4,22% | US$3.310.527.456 | US$6.581.265 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,09041 | 1,84% | 13,68% | US$3.231.563.066 | US$46.440.219 | 35.742.801.273 HBAR |
| 38 |  Arbitrum ARB | US$1,21 | 1,71% | 4,88% | US$3.209.474.743 | US$228.798.711 | 2.653.939.384 ARB |
| 39 |  VeChain VET | US$0,04268 | 3,46% | 3,22% | US$3.103.605.221 | US$59.446.453 | 72.714.516.834 VET |
| 40 |  Kaspa KAS | US$0,1272 | 8,71% | 5,41% | US$2.979.713.101 | US$49.086.149 | 23.417.863.720 KAS |
| 41 |  dogwifhat WIF | US$2,91 | -0,49% | 5,78% | US$2.907.000.893 | US$418.444.694 | 998.906.156 WIF |
| 42 |  The Graph GRT | US$0,3017 | 7,21% | 19,07% | US$2.860.917.254 | US$116.670.587 | 9.482.503.100 GRT |
| 43 |  Pepe PEPE | US$0,000006883 | 15,54% | 35,18% | US$2.895.630.331 | US$1.122.123.974 | 420.689.899.999.995 PEPE |
| 44 |  Maker MKR | US$2.898,15 | -3,61% | -5,80% | US$2.679.969.777 | US$95.436.284 | 924.717 MKR |
| 45 |  Injective INJ | US$28,65 | 1,44% | 17,23% | US$2.675.669.002 | US$95.375.584 | 93.400.000 INJ |
| 46 |  Optimism OP | US$2,55 | 4,45% | 12,50% | US$2.666.430.503 | US$245.067.548 | 1.045.379.867 OP |
| 47 |  Theta Network THETA | US$2,35 | 4,58% | 16,55% | US$2.352.804.501 | US$50.214.991 | 1.000.000.000 THETA |
| 48 |  Core CORE | US$2,75 | 11,24% | 1,87% | US$2.426.916.155 | US$224.167.155 | 882.660.764 CORE |
| 49 |  Arweave AR | US$35,29 | 7,63% | 36,86% | US$2.309.793.391 | US$94.178.548 | 65.454.185 AR |
| 50 |  Monero XMR | US$121,12 | 2,09% | -1,76% | US$2.231.952.594 | US$49.875.941 | 18.427.127 XMR |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.