Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rocket Pool RPL | US$23,41 | 0,81% | 14,84% | US$475.152.197 | US$4.486.307 | 20.292.985 RPL |
| 152 |  Raydium RAY | US$1,82 | 7,71% | 19,87% | US$477.824.242 | US$19.185.609 | 262.745.806 RAY |
| 153 |  Arkham ARKM | US$2,29 | 6,38% | 47,09% | US$468.471.012 | US$140.801.621 | 204.600.000 ARKM |
| 154 |  APENFT NFT | US$0,0000004742 | 0,92% | 2,91% | US$469.476.565 | US$20.946.299 | 990.105.682.877.398 NFT |
| 155 |  Celo CELO | US$0,8802 | 4,10% | 13,73% | US$469.854.001 | US$19.519.449 | 533.817.831 CELO |
| 156 |  ether.fi ETHFI | US$4,08 | 2,07% | 5,49% | US$469.564.408 | US$132.901.088 | 115.200.000 ETHFI |
| 157 |  Ravencoin RVN | US$0,03390 | 7,36% | 15,02% | US$466.530.621 | US$63.729.308 | 13.761.551.477 RVN |
| 158 |  Zilliqa ZIL | US$0,02664 | 3,05% | 9,82% | US$462.878.174 | US$19.005.087 | 17.372.203.179 ZIL |
| 159 |  Siacoin SC | US$0,008075 | 1,83% | 13,51% | US$460.296.998 | US$12.069.532 | 57.004.678.082 SC |
| 160 |  Holo HOT | US$0,002638 | 3,61% | 20,06% | US$457.000.592 | US$14.030.408 | 173.239.038.783 HOT |
| 161 |  Qtum QTUM | US$4,32 | 2,92% | 3,57% | US$453.061.587 | US$57.276.426 | 104.755.842 QTUM |
| 162 |  SPACE ID ID | US$0,8469 | 2,12% | 17,93% | US$452.255.362 | US$52.943.342 | 533.986.987 ID |
| 163 |  cat in a dogs world MEW | US$0,005028 | -9,17% | 2,18% | US$446.909.107 | US$82.004.880 | 88.888.888.888 MEW |
| 164 |  Jito JTO | US$3,68 | -3,96% | 37,72% | US$444.116.877 | US$112.348.943 | 120.805.020 JTO |
| 165 |  EthereumPoW ETHW | US$4,11 | 0,83% | 9,11% | US$442.788.174 | US$23.237.544 | 107.818.999 ETHW |
| 166 |  ssv.network SSV | US$44,09 | 8,93% | 14,61% | US$440.867.032 | US$38.152.345 | 10.000.000 SSV |
| 167 |  PAX Gold PAXG | US$2.323,06 | -2,25% | -4,64% | US$428.028.349 | US$12.224.399 | 184.252 PAXG |
| 168 |  aelf ELF | US$0,5861 | 1,81% | 5,42% | US$425.849.334 | US$7.645.923 | 726.537.296 ELF |
| 169 |  Golem GLM | US$0,4262 | 5,32% | 16,88% | US$426.190.702 | US$23.657.901 | 1.000.000.000 GLM |
| 170 |  Polymesh POLYX | US$0,5024 | 4,73% | 4,19% | US$423.836.170 | US$60.447.558 | 843.694.107 POLYX |
| 171 |  Ontology ONT | US$0,4651 | 16,19% | 45,61% | US$407.049.272 | US$374.937.297 | 875.249.524 ONT |
| 172 |  Frax Share FXS | US$5,06 | 1,00% | 2,76% | US$399.943.182 | US$16.799.783 | 79.048.546 FXS |
| 173 |  Casper CSPR | US$0,03344 | 5,53% | 7,10% | US$399.865.781 | US$7.773.944 | 11.956.848.484 CSPR |
| 174 |  Basic Attention Token BAT | US$0,2679 | 2,57% | 8,00% | US$399.297.847 | US$17.111.166 | 1.490.413.701 BAT |
| 175 |  OriginTrail TRAC | US$0,9820 | 0,29% | 4,90% | US$398.065.589 | US$2.517.713 | 405.356.579 TRAC |
| 176 |  Biconomy BICO | US$0,5516 | 1,22% | 9,68% | US$398.656.165 | US$15.049.413 | 722.758.758 BICO |
| 177 |  Illuvium ILV | US$105,58 | 6,19% | 9,16% | US$397.742.468 | US$11.417.515 | 3.767.377 ILV |
| 178 |  Zcash ZEC | US$24,32 | 7,09% | 14,54% | US$397.150.741 | US$50.583.464 | 16.328.269 ZEC |
| 179 |  Gas GAS | US$5,77 | 3,38% | 7,18% | US$390.173.940 | US$22.967.974 | 67.615.786 GAS |
| 180 |  Metis METIS | US$68,49 | 4,41% | 19,81% | US$385.921.912 | US$21.484.801 | 5.634.334 METIS |
| 181 |  Loopring LRC | US$0,2776 | 3,80% | 10,34% | US$379.424.648 | US$14.940.287 | 1.366.804.998 LRC |
| 182 |  Saga SAGA | US$4,19 | -2,90% | 4,90% | US$376.661.891 | US$118.532.479 | 90.000.000 SAGA |
| 183 |  SafePal SFP | US$0,8121 | 3,51% | 2,98% | US$375.608.081 | US$8.139.627 | 462.500.000 SFP |
| 184 |  Threshold T | US$0,03883 | 2,93% | 15,80% | US$374.620.579 | US$22.241.649 | 9.647.764.144 T |
| 185 |  Pixels PIXEL | US$0,4831 | 3,65% | 17,19% | US$372.495.587 | US$52.686.153 | 771.041.667 PIXEL |
| 186 |  Dash DASH | US$31,71 | 3,43% | 11,44% | US$372.959.833 | US$46.249.994 | 11.760.532 DASH |
| 187 |  NEM XEM | US$0,04083 | 2,61% | 12,98% | US$367.465.094 | US$9.244.217 | 8.999.999.999 XEM |
| 188 |  Decred DCR | US$22,98 | 2,73% | 17,63% | US$367.930.526 | US$3.419.082 | 16.008.558 DCR |
| 189 |  Aragon ANT | US$8,36 | 1,73% | -11,84% | US$360.934.652 | US$4.931.145 | 43.179.657 ANT |
| 190 |  Centrifuge CFG | US$0,7348 | -0,20% | 1,94% | US$361.176.053 | US$2.598.262 | 491.511.024 CFG |
| 191 |  Memecoin MEME | US$0,02928 | 2,09% | 12,90% | US$350.279.083 | US$39.927.544 | 11.963.402.429 MEME |
| 192 |  Mask Network MASK | US$3,62 | 1,70% | 9,86% | US$348.089.940 | US$47.996.286 | 96.025.000 MASK |
| 193 |  Yield Guild Games YGG | US$0,9575 | -0,65% | 16,24% | US$346.416.434 | US$65.730.210 | 361.789.254 YGG |
| 194 |  Amp AMP | US$0,008108 | 3,93% | 20,29% | US$342.375.741 | US$27.151.133 | 42.227.702.186 AMP |
| 195 |  Flux FLUX | US$0,9878 | 2,59% | 11,54% | US$341.401.427 | US$8.166.243 | 345.621.686 FLUX |
| 196 |  Reserve Rights RSR | US$0,006737 | 2,16% | 16,46% | US$340.888.142 | US$16.801.600 | 50.600.000.000 RSR |
| 197 |  ZetaChain ZETA | US$1,33 | 1,08% | 8,93% | US$339.559.991 | US$21.263.984 | 255.806.250 ZETA |
| 198 |  Chia XCH | US$31,28 | -0,36% | 4,27% | US$321.798.314 | US$5.760.668 | 10.286.435 XCH |
| 199 |  Harmony ONE | US$0,02249 | 3,72% | 12,49% | US$312.795.907 | US$8.845.605 | 13.908.693.193 ONE |
| 200 |  JUST JST | US$0,03464 | 2,61% | 1,29% | US$308.375.216 | US$33.578.376 | 8.902.080.000 JST |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.