Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,03836 | -0,05% | 1,05% | US$247.238.604 | US$1.829.448 | 6.445.820.489 BDX |
| 252 |  yearn.finance YFI | US$7.453,97 | 4,55% | 7,79% | US$248.758.453 | US$21.209.389 | 33.373 YFI |
| 253 |  ICON ICX | US$0,2513 | 3,88% | 11,47% | US$248.922.198 | US$6.456.946 | 990.635.936 ICX |
| 254 |  SushiSwap SUSHI | US$1,05 | 2,87% | 9,15% | US$248.026.278 | US$26.053.781 | 236.122.711 SUSHI |
| 255 |  Delysium AGI | US$0,3258 | 8,30% | 26,97% | US$243.044.710 | US$29.746.570 | 745.886.549 AGI |
| 256 |  Decentralized Social DESO | US$27,62 | 0,61% | 2,53% | US$245.400.715 | US$9.666.921 | 8.884.536 DESO |
| 257 |  Wilder World WILD | US$0,9188 | 0,74% | 6,85% | US$242.537.726 | US$974.784 | 263.975.789 WILD |
| 258 |  Lisk LSK | US$1,88 | 2,33% | 34,97% | US$242.739.807 | US$36.575.597 | 128.900.445 LSK |
| 259 |  Neutron NTRN | US$0,8571 | 7,07% | 21,44% | US$239.579.790 | US$22.460.394 | 279.510.203 NTRN |
| 260 |  Audius AUDIO | US$0,1981 | 2,96% | 10,93% | US$239.762.431 | US$5.310.604 | 1.210.174.852 AUDIO |
| 261 |  Storj STORJ | US$0,5720 | 3,10% | 9,32% | US$237.220.424 | US$15.287.456 | 414.756.281 STORJ |
| 262 |  0x0.ai 0x0 | US$0,2715 | -0,40% | -5,20% | US$235.849.324 | US$775.590 | 868.563.455 0x0 |
| 263 |  LCX LCX | US$0,3040 | 0,78% | 4,14% | US$234.571.083 | US$1.201.052 | 771.584.751 LCX |
| 264 |  SLERF SLERF | US$0,4723 | 13,60% | 37,57% | US$236.166.121 | US$133.694.521 | 499.997.750 SLERF |
| 265 |  Band Protocol BAND | US$1,64 | 2,75% | 16,34% | US$231.878.047 | US$5.960.942 | 141.335.626 BAND |
| 266 |  ALEX Lab ALEX | US$0,3822 | 4,89% | 11,20% | US$231.803.664 | US$7.962.900 | 606.489.877 ALEX |
| 267 |  Arcblock ABT | US$2,35 | 0,79% | 6,88% | US$231.632.317 | US$1.866.279 | 98.554.305 ABT |
| 268 |  UMA UMA | US$2,89 | 2,28% | 10,53% | US$230.348.235 | US$9.370.830 | 79.793.039 UMA |
| 269 |  DigiByte DGB | US$0,01333 | 1,15% | 4,23% | US$226.226.038 | US$8.743.440 | 16.965.075.387 DGB |
| 270 |  FINSCHIA FNSA | US$30,04 | 4,68% | 13,89% | US$233.461.375 | US$1.320.408 | 7.772.619 FNSA |
| 271 |  Balancer BAL | US$4,02 | 2,20% | 2,70% | US$226.054.163 | US$7.355.073 | 56.239.541 BAL |
| 272 |  MAGA TRUMP | US$5,33 | 3,40% | 20,24% | US$224.254.058 | US$3.121.116 | 42.055.436 TRUMP |
| 273 |  Coin98 C98 | US$0,3060 | 3,11% | 11,49% | US$224.556.920 | US$9.130.957 | 733.888.778 C98 |
| 274 |  Solar SXP | US$0,3730 | 3,71% | 13,43% | US$224.342.875 | US$9.709.063 | 601.442.615 SXP |
| 275 |  RSS3 RSS3 | US$0,4111 | 1,11% | 13,30% | US$224.195.627 | US$7.477.192 | 545.359.116 RSS3 |
| 276 |  Treasure MAGIC | US$0,8717 | 2,66% | 17,34% | US$222.176.982 | US$36.885.628 | 254.881.974 MAGIC |
| 277 |  API3 API3 | US$2,57 | 2,89% | 14,77% | US$222.134.267 | US$10.026.530 | 86.421.978 API3 |
| 278 |  iExec RLC RLC | US$3,04 | 1,05% | 29,56% | US$220.032.589 | US$6.458.841 | 72.382.548 RLC |
| 279 |  GuildFi GF | US$0,3752 | -1,75% | 8,22% | US$220.567.686 | US$4.518.944 | 587.870.634 GF |
| 280 |  Rootstock Infrastructure Framework RIF | US$0,2202 | 4,35% | 11,12% | US$220.219.192 | US$6.072.081 | 1.000.000.000 RIF |
| 281 |  Stride STRD | US$2,51 | 4,32% | 18,57% | US$220.196.827 | US$78.774,02 | 87.825.728 STRD |
| 282 |  ATOR Protocol ATOR | US$2,43 | -0,15% | -7,72% | US$219.400.414 | US$1.984.283 | 90.361.564 ATOR |
| 283 |  Celer Network CELR | US$0,02816 | 0,67% | 14,09% | US$218.042.961 | US$4.430.479 | 7.743.424.107 CELR |
| 284 |  Coq Inu COQ | US$0,000003139 | 10,62% | 20,97% | US$217.937.029 | US$6.514.878 | 69.420.000.000.000 COQ |
| 285 |  Vanar Chain VANRY | US$0,1761 | 4,50% | 13,36% | US$217.126.824 | US$12.299.636 | 1.232.987.540 VANRY |
| 286 |  IOST IOST | US$0,01008 | 3,30% | 4,22% | US$214.796.388 | US$15.971.352 | 21.315.000.000 IOST |
| 287 |  Xai XAI | US$0,7743 | 1,73% | 10,59% | US$214.565.118 | US$18.872.511 | 277.118.150 XAI |
| 288 |  Pundi X (New) PUNDIX | US$0,8395 | 1,70% | 46,43% | US$217.011.020 | US$113.288.282 | 258.491.637 PUNDIX |
| 289 |  COTI COTI | US$0,1365 | 6,97% | 27,25% | US$214.681.181 | US$37.573.018 | 1.572.639.906 COTI |
| 290 |  Aleph Zero AZERO | US$0,8052 | -0,99% | -3,66% | US$214.821.350 | US$2.183.355 | 266.778.951 AZERO |
| 291 |  Marlin POND | US$0,02629 | 2,47% | 21,99% | US$212.639.213 | US$3.911.721 | 8.087.375.977 POND |
| 292 |  Prom PROM | US$11,51 | 5,08% | 16,98% | US$210.144.092 | US$4.434.766 | 18.250.000 PROM |
| 293 |  JOE JOE | US$0,5829 | 4,90% | 13,43% | US$209.636.259 | US$11.382.516 | 359.673.634 JOE |
| 294 |  Alephium ALPH | US$2,72 | -2,40% | -2,75% | US$206.553.512 | US$1.575.255 | 75.887.298 ALPH |
| 295 |  Synapse SYN | US$1,10 | 1,96% | 5,10% | US$206.266.275 | US$5.130.592 | 186.756.219 SYN |
| 296 |  SwissBorg BORG | US$0,2071 | -2,17% | 1,20% | US$203.846.384 | US$1.473.675 | 984.204.858 BORG |
| 297 |  PayPal USD PYUSD | US$0,9991 | -0,03% | -0,01% | US$202.480.378 | US$14.657.917 | 202.658.170 PYUSD |
| 298 |  Aevo AEVO | US$1,83 | 2,72% | 13,30% | US$200.976.676 | US$88.808.371 | 110.000.000 AEVO |
| 299 |  Braintrust BTRST | US$0,8895 | 0,68% | 11,03% | US$199.496.240 | US$309.548 | 224.274.024 BTRST |
| 300 |  Syscoin SYS | US$0,2510 | 0,33% | 14,73% | US$196.774.090 | US$4.870.151 | 783.921.818 SYS |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.