Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,7396 | 4,14% | 14,83% | US$800.897.056 | US$18.720.921 | 1.082.860.622 KAVA |
| 102 |  AIOZ Network AIOZ | US$0,7386 | -0,97% | 6,82% | US$803.905.400 | US$8.359.784 | 1.088.432.598 AIOZ |
| 103 |  IOTA IOTA | US$0,2449 | 3,07% | 10,52% | US$791.004.680 | US$19.322.758 | 3.229.505.319 IOTA |
| 104 |  Klaytn KLAY | US$0,2095 | 4,94% | 15,43% | US$759.402.674 | US$14.360.244 | 3.624.979.063 KLAY |
| 105 |  Theta Fuel TFUEL | US$0,1069 | 9,49% | 20,67% | US$697.473.208 | US$67.467.269 | 6.522.852.083 TFUEL |
| 106 |  PancakeSwap CAKE | US$3,03 | 3,88% | 9,64% | US$755.405.192 | US$39.931.237 | 249.637.740 CAKE |
| 107 |  SATS 1000SATS | US$0,0003485 | 2,53% | 23,84% | US$731.751.749 | US$70.724.997 | 2.100.000.000.000 1000SATS |
| 108 |  GateToken GT | US$7,47 | 6,40% | 7,01% | US$720.761.052 | US$7.485.913 | 96.472.929 GT |
| 109 |  USDD USDD | US$0,9875 | 0,24% | 0,32% | US$716.271.615 | US$7.646.035 | 725.332.034 USDD |
| 110 |  Nexo NEXO | US$1,27 | 0,16% | -2,31% | US$709.636.061 | US$5.558.645 | 560.000.011 NEXO |
| 111 |  WEMIX WEMIX | US$1,93 | 25,57% | 33,85% | US$688.938.953 | US$4.229.803 | 356.765.098 WEMIX |
| 112 |  Oasis Network ROSE | US$0,1042 | 1,67% | 13,07% | US$699.367.147 | US$23.282.719 | 6.713.599.876 ROSE |
| 113 |  Echelon Prime PRIME | US$18,96 | -1,12% | -7,60% | US$678.275.031 | US$6.273.110 | 35.773.841 PRIME |
| 114 |  Blur BLUR | US$0,4339 | 4,39% | 10,19% | US$675.668.371 | US$47.856.254 | 1.557.181.118 BLUR |
| 115 |  dYdX (ethDYDX) ETHDYDX | US$2,40 | 2,90% | 15,04% | US$666.369.574 | US$35.700.688 | 277.949.551 ETHDYDX |
| 116 |  Bitcoin Gold BTG | US$37,76 | 2,61% | 2,58% | US$661.283.597 | US$5.782.331 | 17.513.924 BTG |
| 117 |  Ribbon Finance RBN | US$1,22 | 4,23% | 5,33% | US$653.833.910 | US$4.646.598 | 537.093.440 RBN |
| 118 |  Terra Classic LUNC | US$0,0001109 | 2,57% | 10,68% | US$645.255.322 | US$24.577.473 | 5.817.697.047.575 LUNC |
| 119 |  Helium HNT | US$4,01 | 1,25% | -5,81% | US$645.465.089 | US$14.198.542 | 160.875.442 HNT |
| 120 |  Astar ASTR | US$0,1148 | 2,11% | 15,66% | US$646.464.098 | US$25.676.167 | 5.633.329.543 ASTR |
| 121 |  Osmosis OSMO | US$0,9816 | 1,77% | 7,16% | US$644.138.794 | US$17.674.044 | 656.196.044 OSMO |
| 122 |  Dymension DYM | US$4,11 | 2,47% | 12,97% | US$600.161.891 | US$12.490.096 | 146.000.000 DYM |
| 123 |  WOO WOO | US$0,3232 | 4,41% | 13,84% | US$599.542.857 | US$13.462.535 | 1.855.213.864 WOO |
| 124 |  IoTeX IOTX | US$0,06312 | 6,34% | 19,27% | US$595.906.883 | US$18.252.417 | 9.441.378.955 IOTX |
| 125 |  BOOK OF MEME BOME | US$0,01072 | 0,42% | 27,56% | US$591.935.839 | US$215.273.179 | 55.199.727.655 BOME |
| 126 |  Ocean Protocol OCEAN | US$1,02 | 0,27% | 18,50% | US$577.525.834 | US$34.495.749 | 568.381.103 OCEAN |
| 127 |  Tether Gold XAUt | US$2.333,45 | -2,27% | -2,12% | US$575.250.989 | US$4.008.885 | 246.524 XAUt |
| 128 |  Radix XRD | US$0,05490 | 1,40% | -0,80% | US$572.563.297 | US$2.172.071 | 10.429.171.122 XRD |
| 129 |  MANTRA OM | US$0,7114 | 2,42% | -19,60% | US$564.884.717 | US$41.633.011 | 793.991.274 OM |
| 130 |  Curve DAO Token CRV | US$0,4672 | 3,10% | 9,25% | US$556.818.974 | US$45.753.512 | 1.191.724.845 CRV |
| 131 |  XDC Network XDC | US$0,03911 | 0,65% | 3,92% | US$544.082.493 | US$5.663.372 | 13.910.343.784 XDC |
| 132 |  SKALE SKL | US$0,1003 | 4,04% | 8,86% | US$535.605.938 | US$29.167.138 | 5.339.102.671 SKL |
| 133 |  Ankr ANKR | US$0,05305 | 10,04% | 23,52% | US$530.452.251 | US$77.574.006 | 10.000.000.000 ANKR |
| 134 |  SuperVerse SUPER | US$1,07 | -0,35% | 11,08% | US$521.735.247 | US$11.094.628 | 487.776.093 SUPER |
| 135 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,30% | US$510.675.678 | US$49.929.301 | 509.701.467 TUSD |
| 136 |  1inch Network 1INCH | US$0,4393 | 2,54% | 9,58% | US$508.389.794 | US$22.578.951 | 1.157.267.877 1INCH |
| 137 |  FTX Token FTT | US$1,54 | 8,34% | 24,37% | US$507.457.295 | US$29.736.375 | 328.895.104 FTT |
| 138 |  Manta Network MANTA | US$2,02 | 4,95% | 2,86% | US$507.969.619 | US$40.424.691 | 251.000.000 MANTA |
| 139 |  Livepeer LPT | US$15,65 | 2,52% | 30,93% | US$498.983.738 | US$29.962.019 | 31.888.832 LPT |
| 140 |  GMT GMT | US$0,2553 | 2,12% | 7,65% | US$493.446.392 | US$56.359.538 | 1.933.027.974 GMT |
| 141 |  Trust Wallet Token TWT | US$1,19 | 4,33% | 18,23% | US$494.698.299 | US$12.398.162 | 416.649.900 TWT |
| 142 |  Ethereum Name Service ENS | US$15,80 | 5,71% | 16,58% | US$492.733.346 | US$37.565.267 | 31.179.102 ENS |
| 143 |  DeXe DEXE | US$13,51 | -1,93% | 12,48% | US$493.058.059 | US$4.914.136 | 36.500.047 DEXE |
| 144 |  MX TOKEN MX | US$4,97 | 6,33% | -6,43% | US$489.238.289 | US$22.557.373 | 98.368.834 MX |
| 145 |  Galxe GAL | US$4,60 | 7,30% | 14,04% | US$484.182.384 | US$68.067.296 | 105.305.665 GAL |
| 146 |  Compound COMP | US$59,74 | 1,77% | 12,95% | US$484.577.240 | US$26.340.772 | 8.111.550 COMP |
| 147 |  Altlayer ALT | US$0,4375 | 4,63% | 5,61% | US$481.237.166 | US$46.173.638 | 1.100.000.000 ALT |
| 148 |  Enjin Coin ENJ | US$0,3494 | 2,42% | 10,19% | US$482.072.242 | US$18.668.439 | 1.379.841.766 ENJ |
| 149 |  0x Protocol ZRX | US$0,5708 | 3,74% | 18,28% | US$483.752.883 | US$30.696.258 | 847.496.055 ZRX |
| 150 |  Terra LUNA | US$0,6682 | 2,78% | 10,83% | US$480.872.957 | US$31.438.490 | 719.616.841 LUNA |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.