Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syntropy NOIA | US$0,2093 | 1,64% | -7,99% | US$152.710.869 | US$1.365.410 | 729.553.097 NOIA |
| 352 |  Tellor TRB | US$58,91 | 0,92% | 13,15% | US$151.219.766 | US$18.683.942 | 2.566.782 TRB |
| 353 |  Oraichain ORAI | US$11,79 | 3,18% | 6,22% | US$149.741.202 | US$5.092.407 | 12.706.080 ORAI |
| 354 |  Telos TLOS | US$0,3983 | 10,24% | 45,43% | US$149.601.376 | US$11.444.066 | 375.573.675 TLOS |
| 355 |  TrueFi TRU | US$0,1338 | 2,17% | 12,67% | US$149.760.779 | US$15.317.134 | 1.119.123.739 TRU |
| 356 |  inSure DeFi SURE | US$0,005542 | 1,66% | 5,97% | US$148.465.932 | US$428.515 | 26.790.063.175 SURE |
| 357 |  Hivemapper HONEY | US$0,1133 | -4,42% | 16,77% | US$147.967.867 | US$1.912.478 | 1.305.811.032 HONEY |
| 358 |  Tensor TNSR | US$1,18 | 12,37% | 32,45% | US$147.536.867 | US$198.008.330 | 125.000.000 TNSR |
| 359 |  MVL MVL | US$0,005590 | 2,03% | -4,44% | US$137.799.240 | US$7.031.206 | 24.652.958.863 MVL |
| 360 |  Dent DENT | US$0,001454 | 3,05% | 12,92% | US$145.438.427 | US$4.526.723 | 100.000.000.000 DENT |
| 361 |  Vulcan Forged (PYR) PYR | US$5,09 | -1,30% | 6,72% | US$142.912.585 | US$6.341.126 | 28.100.000 PYR |
| 362 |  Hooked Protocol HOOK | US$1,01 | 0,63% | 13,92% | US$142.762.326 | US$17.147.531 | 141.804.295 HOOK |
| 363 |  Symbol XYM | US$0,02409 | 0,19% | 2,34% | US$141.817.102 | US$438.201 | 5.886.673.527 XYM |
| 364 |  Oasys OAS | US$0,06817 | -0,10% | 5,28% | US$141.808.957 | US$1.483.375 | 2.080.304.978 OAS |
| 365 |  Highstreet HIGH | US$2,79 | 4,02% | 28,48% | US$140.727.243 | US$16.126.177 | 50.365.992 HIGH |
| 366 |  Gomining GMT | US$0,3511 | 1,40% | 4,84% | US$141.009.079 | US$4.509.201 | 401.643.157 GMT |
| 367 |  Horizen ZEN | US$9,41 | 2,68% | 9,32% | US$140.326.000 | US$6.104.932 | 14.912.656 ZEN |
| 368 |  Metars Genesis MRS | US$1,67 | 2,90% | 5,36% | US$140.765.808 | US$107.509 | 84.235.303 MRS |
| 369 |  crvUSD CRVUSD | US$0,9985 | 0,04% | 0,28% | US$140.569.139 | US$33.375.843 | 140.784.292 CRVUSD |
| 370 |  Sun (New) SUN | US$0,01402 | 1,75% | 2,61% | US$138.911.401 | US$21.472.614 | 9.908.522.472 SUN |
| 371 |  Heroes of Mavia MAVIA | US$4,59 | 26,11% | 60,66% | US$137.789.243 | US$52.941.981 | 30.000.396 MAVIA |
| 372 |  ConstitutionDAO PEOPLE | US$0,02726 | 2,71% | 17,13% | US$137.959.319 | US$28.644.210 | 5.060.137.335 PEOPLE |
| 373 |  Request REQ | US$0,1357 | 3,24% | 7,60% | US$135.641.489 | US$5.673.662 | 999.653.403 REQ |
| 374 |  Pax Dollar USDP | US$1,00 | -0,18% | -0,03% | US$134.883.251 | US$2.249.196 | 134.748.540 USDP |
| 375 |  Guild of Guardians GOG | US$0,2345 | -10,00% | -6,36% | US$133.584.321 | US$1.537.328 | 569.604.001 GOG |
| 376 |  Solidus Ai Tech AITECH | US$0,2404 | 1,01% | 11,88% | US$133.418.615 | US$6.195.186 | 555.052.516 AITECH |
| 377 |  Zignaly ZIG | US$0,09304 | 1,02% | 20,93% | US$133.350.144 | US$5.288.412 | 1.433.308.739 ZIG |
| 378 |  STASIS EURO EURS | US$1,07 | 0,52% | 0,99% | US$132.957.152 | US$1.512.715 | 124.125.940 EURS |
| 379 |  ChainGPT CGPT | US$0,3058 | 3,98% | 29,75% | US$132.225.260 | US$9.952.129 | 432.455.013 CGPT |
| 380 |  Velo VELO | US$0,01778 | -0,12% | 73,73% | US$131.415.170 | US$69.086.914 | 7.390.475.595 VELO |
| 381 |  NYM NYM | US$0,1830 | 0,62% | 1,57% | US$131.217.270 | US$2.148.455 | 717.197.731 NYM |
| 382 |  Steem STEEM | US$0,2827 | 3,25% | 12,15% | US$130.168.933 | US$4.932.630 | 460.377.858 STEEM |
| 383 |  Fusionist ACE | US$5,94 | 2,09% | 16,75% | US$130.429.940 | US$23.334.047 | 21.969.520 ACE |
| 384 |  WINkLink WIN | US$0,0001335 | 4,35% | 12,98% | US$128.412.061 | US$24.812.078 | 961.737.300.000 WIN |
| 385 |  Secret SCRT | US$0,4723 | 1,69% | 15,08% | US$128.149.893 | US$2.306.555 | 271.355.295 SCRT |
| 386 |  Nexera NXRA | US$0,1673 | -2,06% | -3,07% | US$128.627.400 | US$712.872 | 768.848.029 NXRA |
| 387 |  Hashflow HFT | US$0,3247 | 2,57% | 7,90% | US$127.281.974 | US$9.408.245 | 392.002.274 HFT |
| 388 |  Orbs ORBS | US$0,04014 | 2,55% | 1,14% | US$127.155.916 | US$22.950.977 | 3.167.720.359 ORBS |
| 389 |  Aurora AURORA | US$0,2854 | 1,72% | 7,05% | US$127.881.866 | US$1.293.719 | 448.121.872 AURORA |
| 390 |  Covalent CQT | US$0,1845 | -0,94% | -12,59% | US$126.669.932 | US$2.049.230 | 686.658.970 CQT |
| 391 |  dKargo DKA | US$0,03419 | 1,44% | 3,52% | US$127.074.850 | US$1.774.849 | 3.716.250.000 DKA |
| 392 |  SmarDex SDEX | US$0,01740 | 0,75% | -6,31% | US$125.772.219 | US$869.800 | 7.229.356.842 SDEX |
| 393 |  Moonriver MOVR | US$14,03 | 3,11% | 12,40% | US$125.347.410 | US$6.159.648 | 8.934.910 MOVR |
| 394 |  LUKSO LYX | US$4,08 | -3,07% | 12,57% | US$124.537.519 | US$218.645 | 30.535.907 LYX |
| 395 |  Myria MYRIA | US$0,007149 | 6,28% | 4,79% | US$124.599.793 | US$3.099.015 | 17.429.230.818 MYRIA |
| 396 |  NFPrompt NFP | US$0,4969 | 2,26% | 20,90% | US$124.212.837 | US$13.190.218 | 250.000.000 NFP |
| 397 |  MiL.k MLK | US$0,3487 | 1,41% | 2,30% | US$123.233.714 | US$2.963.994 | 353.436.520 MLK |
| 398 |  DODO DODO | US$0,2014 | 18,97% | 29,23% | US$123.811.590 | US$33.966.865 | 614.617.713 DODO |
| 399 |  Constellation DAG | US$0,04267 | -6,10% | -0,38% | US$122.607.838 | US$2.092.794 | 2.873.448.318 DAG |
| 400 |  TokenFi TOKEN | US$0,1230 | -0,33% | 14,67% | US$122.997.845 | US$13.831.693 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.