Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Electroneum ETN | US$0,004494 | -4,07% | -18,94% | US$80.758.716 | US$1.007.955 | 17.970.375.055 ETN |
| 502 |  Frontier FRONT | US$0,8980 | 1,53% | 14,41% | US$80.821.456 | US$20.745.354 | 90.000.000 FRONT |
| 503 |  Artificial Liquid Intelligence ALI | US$0,02244 | -0,20% | 18,39% | US$80.506.265 | US$1.610.631 | 3.588.163.660 ALI |
| 504 |  Dora Factory DORA | US$0,1494 | -5,82% | 23,83% | US$80.261.307 | US$321.348 | 537.277.116 DORA |
| 505 |  BakeryToken BAKE | US$0,2729 | 3,84% | 18,83% | US$79.065.370 | US$21.921.602 | 289.770.512 BAKE |
| 506 |  Metadium META | US$0,04684 | 1,63% | 11,74% | US$79.790.492 | US$13.861.696 | 1.703.608.720 META |
| 507 |  Star Atlas DAO POLIS | US$0,3106 | 3,45% | 3,63% | US$77.261.983 | US$706.760 | 248.789.492 POLIS |
| 508 |  Cortex CTXC | US$0,3491 | 3,62% | 19,04% | US$76.913.886 | US$7.896.105 | 220.304.687 CTXC |
| 509 |  MEMETOON MEME | US$0,01360 | 0,22% | -0,16% | US$76.601.237 | US$6.489.336 | 5.631.405.859 MEME |
| 510 |  Viction VIC | US$0,7767 | 1,56% | 10,84% | US$75.209.229 | US$4.092.114 | 96.830.754 VIC |
| 511 |  Perpetual Protocol PERP | US$1,14 | 2,63% | 8,39% | US$74.959.518 | US$6.971.424 | 66.002.157 PERP |
| 512 |  VAIOT VAI | US$0,2323 | 3,04% | 12,37% | US$74.871.032 | US$1.062.977 | 322.295.875 VAI |
| 513 |  SaitaChain Coin STC | US$0,001747 | 18,49% | 9,93% | US$74.638.620 | US$1.196.951 | 42.723.580.062 STC |
| 514 |  Boba Network BOBA | US$0,4348 | 2,88% | 9,91% | US$74.621.501 | US$9.543.804 | 171.624.232 BOBA |
| 515 |  Gods Unchained GODS | US$0,2626 | 12,16% | 26,39% | US$74.950.688 | US$21.946.401 | 285.416.667 GODS |
| 516 |  KWD KWD | US$0,6881 | 0,00% | -0,13% | US$73.642.317 | - | 107.024.222 KWD |
| 517 |  VerusCoin VRSC | US$0,9666 | 4,72% | -1,44% | US$73.528.739 | US$3.901,55 | 76.067.202 VRSC |
| 518 |  DEXTools DEXT | US$0,8972 | 2,13% | 10,43% | US$73.173.553 | US$252.661 | 81.553.557 DEXT |
| 519 |  Bitgert BRISE | US$0,0000001849 | 2,19% | 9,66% | US$73.156.853 | US$2.131.840 | 395.688.215.721.653 BRISE |
| 520 |  Alien Worlds TLM | US$0,01765 | 1,46% | 15,94% | US$72.717.772 | US$6.388.761 | 4.119.397.301 TLM |
| 521 |  Pirate Chain ARRR | US$0,3695 | -2,78% | 20,34% | US$72.495.411 | US$96.352,89 | 196.213.798 ARRR |
| 522 |  Metaplex MPLX | US$0,2904 | 7,02% | 17,15% | US$72.231.463 | US$1.270.973 | 248.745.041 MPLX |
| 523 |  L7 LSD | US$1,76 | -24,41% | -35,13% | US$72.012.692 | US$1.853.029 | 40.941.582 LSD |
| 524 |  NULS NULS | US$0,6752 | 0,94% | 6,34% | US$71.441.748 | US$2.841.276 | 105.801.113 NULS |
| 525 |  Agoras: Currency of Tau AGRS | US$3,92 | -2,03% | 0,85% | US$70.575.537 | US$611.128 | 18.000.000 AGRS |
| 526 |  Everscale EVER | US$0,03640 | -23,97% | -12,50% | US$71.506.346 | US$820.030 | 1.964.680.441 EVER |
| 527 |  Ampleforth Governance Token FORTH | US$4,69 | -0,10% | 14,71% | US$70.397.020 | US$3.830.522 | 14.997.390 FORTH |
| 528 |  Cobak Token CBK | US$0,8501 | 1,52% | 10,09% | US$70.511.095 | US$3.455.548 | 82.944.777 CBK |
| 529 |  CLV CLV | US$0,08826 | 5,67% | 23,14% | US$70.935.838 | US$9.163.422 | 803.717.460 CLV |
| 530 |  BUSD BUSD | US$1,00 | 0,13% | 0,11% | US$70.656.436 | US$19.122.713 | 70.511.448 BUSD |
| 531 |  Contentos COS | US$0,01380 | 4,31% | 32,25% | US$70.584.890 | US$21.273.352 | 5.114.004.014 COS |
| 532 |  Carry CRE | US$0,007097 | 2,72% | 8,19% | US$70.970.133 | US$17.351.221 | 10.000.000.000 CRE |
| 533 |  Smog SMOG | US$0,09027 | 3,46% | -5,33% | US$70.317.378 | US$382.120 | 778.999.968 SMOG |
| 534 |  Staika STIK | US$2,44 | -1,49% | -5,29% | US$70.216.033 | US$1.417.195 | 28.807.734 STIK |
| 535 |  Neon EVM NEON | US$1,21 | 1,20% | 1,92% | US$69.624.997 | US$5.703.649 | 57.651.000 NEON |
| 536 |  Energy Web Token EWT | US$2,31 | 12,91% | 12,14% | US$69.397.124 | US$2.163.200 | 30.062.138 EWT |
| 537 |  Streamr DATA | US$0,06710 | 6,51% | 26,03% | US$69.029.619 | US$2.316.500 | 1.028.693.853 DATA |
| 538 |  Ponke PONKE | US$0,1565 | -15,13% | 47,27% | US$67.269.949 | US$19.248.469 | 429.777.374 PONKE |
| 539 |  tomiNet TOMI | US$0,6007 | 7,11% | 5,00% | US$69.330.248 | US$17.092.751 | 115.418.760 TOMI |
| 540 |  district0x DNT | US$0,06907 | -2,81% | 15,77% | US$69.072.942 | US$2.465.651 | 1.000.000.000 DNT |
| 541 |  Aergo AERGO | US$0,1546 | 0,76% | -4,44% | US$68.774.859 | US$8.226.897 | 445.000.000 AERGO |
| 542 |  Niza Global NIZA | US$0,01209 | 14,09% | 31,13% | US$68.464.687 | US$3.933.884 | 5.660.599.954 NIZA |
| 543 |  DIMO DIMO | US$0,3103 | -4,70% | -1,81% | US$68.322.065 | US$782.991 | 220.146.182 DIMO |
| 544 |  Rally RLY | US$0,01310 | -1,05% | 3,79% | US$67.991.847 | US$1.632.502 | 5.191.852.387 RLY |
| 545 |  Nibiru Chain NIBI | US$0,3629 | -1,27% | 2,06% | US$67.748.487 | US$1.935.897 | 186.694.846 NIBI |
| 546 |  NEOPIN NPT | US$0,7667 | 2,72% | 11,83% | US$67.526.410 | US$715.273 | 88.077.689 NPT |
| 547 |  Maple MPL | US$15,11 | -3,91% | -3,79% | US$66.751.004 | US$2.234.439 | 4.417.986 MPL |
| 548 |  Function X FX | US$0,1644 | -4,84% | 8,74% | US$67.146.451 | US$391.748 | 408.520.357 FX |
| 549 |  Ultra UOS | US$0,1811 | 1,55% | 4,28% | US$66.826.839 | US$1.221.015 | 369.087.328 UOS |
| 550 |  Ren REN | US$0,06650 | 3,73% | 10,23% | US$66.439.775 | US$10.078.110 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.