Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XSGD XSGD | US$0,7345 | -0,06% | 0,74% | US$38.672.652 | US$385.628 | 52.649.348 XSGD |
| 702 |  PolySwarm NCT | US$0,02469 | 2,73% | -15,81% | US$38.176.838 | US$1.326.544 | 1.546.457.130 NCT |
| 703 |  Paris Saint-Germain Fan Token PSG | US$4,94 | 6,11% | 18,36% | US$38.124.688 | US$19.399.414 | 7.723.396 PSG |
| 704 |  Hacken Token HAI | US$0,05930 | -5,86% | -4,32% | US$38.254.639 | US$493.370 | 645.127.013 HAI |
| 705 |  Tether EURt EURt | US$1,05 | 1,00% | 0,14% | US$38.310.872 | US$2.630.227 | 36.387.340 EURt |
| 706 |  PARSIQ PRQ | US$0,1461 | -0,87% | 6,34% | US$38.018.808 | US$1.899.318 | 260.256.872 PRQ |
| 707 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,01% | US$37.855.981 | US$4.626.109 | 37.848.906 CUSD |
| 708 |  Stratos STOS | US$0,9678 | -1,52% | -1,81% | US$37.553.231 | US$250.891 | 38.800.874 STOS |
| 709 |  Moonchain MXC | US$0,01450 | -1,94% | 9,16% | US$38.323.708 | US$392.010.248 | 2.642.132.371 MXC |
| 710 |  BADMAD ROBOTS METAL | US$0,05211 | -5,97% | 33,09% | US$37.482.355 | US$408.183 | 719.299.800 METAL |
| 711 |  pSTAKE Finance PSTAKE | US$0,08507 | -0,77% | -1,56% | US$37.399.315 | US$1.288.681 | 439.651.042 PSTAKE |
| 712 |  Biswap BSW | US$0,08603 | 2,04% | 7,36% | US$37.070.974 | US$5.131.273 | 430.928.097 BSW |
| 713 |  AVA AVA | US$0,7136 | 3,69% | 15,00% | US$36.738.978 | US$2.235.166 | 51.487.051 AVA |
| 714 |  Cetus Protocol CETUS | US$0,1320 | 2,41% | 13,17% | US$36.967.611 | US$12.415.217 | 280.000.000 CETUS |
| 715 |  Keep3rV1 KP3R | US$86,79 | 2,81% | 7,40% | US$36.901.469 | US$5.172.709 | 425.178 KP3R |
| 716 |  Solend SLND | US$0,9405 | 1,86% | 6,51% | US$36.057.072 | US$46.264,54 | 38.336.715 SLND |
| 717 |  StaFi FIS | US$0,6009 | 1,44% | 12,17% | US$36.325.840 | US$5.279.435 | 60.452.000 FIS |
| 718 |  AhaToken AHT | US$0,008125 | 1,94% | 5,93% | US$36.581.616 | US$1.097.991 | 4.502.217.832 AHT |
| 719 |  Stronghold Token SHX | US$0,006325 | -0,29% | 4,54% | US$36.646.697 | US$272.422 | 5.793.905.044 SHX |
| 720 |  Suku SUKU | US$0,2051 | 13,83% | 33,33% | US$36.583.062 | US$5.982.593 | 178.403.407 SUKU |
| 721 |  ASD ASD | US$0,05612 | 6,20% | 6,93% | US$37.072.890 | US$2.696.697 | 660.615.274 ASD |
| 722 |  ZKFair ZKF | US$0,003599 | 12,59% | 21,76% | US$35.991.990 | US$9.042.186 | 10.000.000.000 ZKF |
| 723 |  Aura Finance AURA | US$0,6960 | 0,19% | 14,68% | US$35.959.247 | US$101.614 | 51.665.324 AURA |
| 724 |  Akropolis AKRO | US$0,008063 | -1,78% | 27,35% | US$35.767.039 | US$18.578.416 | 4.436.209.630 AKRO |
| 725 |  Santos FC Fan Token SANTOS | US$6,33 | 2,28% | 22,59% | US$35.111.432 | US$9.040.872 | 5.546.061 SANTOS |
| 726 |  AVINOC AVINOC | US$0,08988 | -4,44% | -4,94% | US$34.984.722 | US$82.609,40 | 389.244.472 AVINOC |
| 727 |  Unifi Protocol DAO UNFI | US$4,03 | 0,44% | 19,81% | US$34.755.548 | US$6.046.685 | 8.629.041 UNFI |
| 728 |  Shapeshift FOX Token FOX | US$0,09095 | -0,94% | -0,86% | US$34.302.575 | US$553.795 | 377.154.162 FOX |
| 729 |  Tranchess CHESS | US$0,2192 | 3,54% | 14,83% | US$34.471.034 | US$4.829.797 | 157.269.246 CHESS |
| 730 |  Graphlinq Chain GLQ | US$0,1014 | -2,98% | 8,74% | US$34.470.900 | US$1.169.601 | 339.999.895 GLQ |
| 731 |  HyperGPT HGPT | US$0,07885 | 15,77% | 10,52% | US$34.319.270 | US$6.119.222 | 435.243.810 HGPT |
| 732 |  OctaSpace OCTA | US$1,24 | 0,30% | 6,92% | US$34.336.819 | US$307.931 | 27.775.511 OCTA |
| 733 |  Decubate DCB | US$0,1012 | -1,07% | -1,12% | US$34.431.684 | US$1.498.757 | 340.288.355 DCB |
| 734 |  Katana Inu KATA | US$0,001596 | 5,65% | 13,35% | US$34.353.035 | US$713.047 | 21.526.767.077 KATA |
| 735 |  Nuco.cloud NCDT | US$1,07 | 0,64% | 7,89% | US$34.297.502 | US$253.976 | 32.030.898 NCDT |
| 736 |  QORPO WORLD QORPO | US$0,7708 | 2,79% | 15,41% | US$33.997.640 | US$1.141.762 | 44.104.454 QORPO |
| 737 |  Aurory AURY | US$0,6215 | 14,93% | -4,58% | US$34.177.742 | US$1.030.458 | 54.988.643 AURY |
| 738 |  Scallop SCLP | US$0,5241 | -4,48% | 22,81% | US$33.849.741 | US$1.458.630 | 64.582.951 SCLP |
| 739 |  Ampleforth AMPL | US$1,20 | 4,78% | 25,20% | US$33.797.326 | US$905.481 | 28.274.494 AMPL |
| 740 |  UniLend UFT | US$0,4298 | 0,12% | 11,18% | US$33.631.398 | US$5.011.612 | 78.250.222 UFT |
| 741 |  RocketX exchange RVF | US$0,3579 | 0,66% | 2,73% | US$33.528.506 | US$105.982 | 93.691.309 RVF |
| 742 |  PIVX PIVX | US$0,4054 | 2,01% | 18,25% | US$33.234.623 | US$2.324.649 | 81.977.366 PIVX |
| 743 |  Pitbull PIT | US$0,000000000830 | 6,72% | 5,13% | US$33.378.556 | US$488.877 | 40.192.158.063.660.000 PIT |
| 744 |  Beefy BIFI | US$415,35 | 4,47% | 16,95% | US$33.228.362 | US$3.119.761 | 80.000 BIFI |
| 745 |  Mango MNGO | US$0,03265 | 3,00% | 23,77% | US$32.653.366 | US$316.048 | 1.000.000.000 MNGO |
| 746 |  DeRace DERC | US$0,2718 | 2,72% | 14,72% | US$32.621.207 | US$778.901 | 120.000.000 DERC |
| 747 |  ERC20 ERC20 | US$0,02884 | 765,04% | 3,00% | US$32.548.616 | US$71.511,04 | 1.128.632.512 ERC20 |
| 748 |  Blocksquare Token BST | US$0,6986 | 2,74% | 2,83% | US$32.470.460 | US$1.097.975 | 46.480.918 BST |
| 749 |  FC Barcelona Fan Token BAR | US$3,04 | -0,23% | -5,06% | US$32.551.247 | US$2.610.210 | 10.696.245 BAR |
| 750 |  XPR Network XPR | US$0,001271 | 4,92% | 8,64% | US$32.443.684 | US$663.153 | 25.536.029.057 XPR |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.