Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moss Coin MOC | US$0,1098 | 1,98% | 8,00% | US$45.291.796 | US$797.586 | 412.489.688 MOC |
| 652 |  5ire 5IRE | US$0,1056 | -0,89% | -19,09% | US$46.767.672 | US$982.829 | 442.696.327 5IRE |
| 653 |  RabbitX RBX | US$0,1277 | 30,91% | 64,64% | US$46.543.829 | US$923.530 | 364.601.426 RBX |
| 654 |  Shrapnel SHRAP | US$0,1921 | -0,67% | 0,57% | US$46.278.895 | US$1.416.999 | 240.900.741 SHRAP |
| 655 |  cheqd CHEQ | US$0,07104 | -1,88% | 5,65% | US$45.641.698 | US$272.035 | 642.492.815 CHEQ |
| 656 |  DEAPcoin DEP | US$0,001997 | 1,48% | 18,35% | US$45.926.228 | US$1.268.081 | 22.998.521.512 DEP |
| 657 |  Circuits of Value COVAL | US$0,02562 | 2,63% | 5,04% | US$45.730.307 | US$475.684 | 1.784.838.484 COVAL |
| 658 |  Mdex MDX | US$0,04788 | -9,58% | 12,86% | US$45.499.303 | US$17.742.644 | 950.246.937 MDX |
| 659 |  Kishu Inu KISHU | US$0,000000000486 | 2,76% | 11,41% | US$45.278.495 | US$630.236 | 93.136.097.121.133.936 KISHU |
| 660 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,49 | 0,46% | 1,80% | US$44.833.007 | US$19.314,41 | 706.099 QUICK |
| 661 |  PLANET PLANET | US$0,00005295 | -0,15% | 6,41% | US$45.080.628 | US$3.066.455 | 851.450.035.658 PLANET |
| 662 |  Botto BOTTO | US$0,9787 | 2,62% | 16,89% | US$44.770.284 | US$216.935 | 45.743.329 BOTTO |
| 663 |  Litentry LIT | US$1,13 | 3,62% | 13,42% | US$44.685.546 | US$4.086.850 | 39.619.383 LIT |
| 664 |  Cratos CRTS | US$0,0008921 | 2,39% | 1,50% | US$43.981.122 | US$3.128.371 | 49.299.676.745 CRTS |
| 665 |  Vega Protocol VEGA | US$0,7223 | -0,53% | 1,09% | US$44.079.286 | US$201.065 | 61.025.776 VEGA |
| 666 |  Bonfida FIDA | US$0,3516 | 1,44% | 15,78% | US$43.733.338 | US$5.061.350 | 124.393.772 FIDA |
| 667 |  SLG.GAMES SLG | US$0,09019 | 29,73% | 16,98% | US$45.496.912 | US$2.637.674 | 504.431.154 SLG |
| 668 |  Statter Network STT | US$0,8679 | -2,69% | -9,65% | US$43.694.351 | US$10.829.153 | 50.344.589 STT |
| 669 |  HOPR HOPR | US$0,1276 | 1,90% | 6,36% | US$43.529.250 | US$2.574.815 | 341.173.813 HOPR |
| 670 |  ViciCoin VCNT | US$19,08 | 0,18% | 9,24% | US$43.490.795 | US$597.082 | 2.279.555 VCNT |
| 671 |  Cere Network CERE | US$0,006252 | -1,30% | 2,58% | US$43.387.564 | US$806.874 | 6.939.923.952 CERE |
| 672 |  EURC EURC | US$1,06 | 0,66% | 0,06% | US$43.313.782 | US$1.950.497 | 40.896.927 EURC |
| 673 |  Only1 LIKE | US$0,1576 | 3,22% | 12,91% | US$43.057.171 | US$1.797.196 | 273.286.650 LIKE |
| 674 |  XCAD Network XCAD | US$0,9032 | 0,95% | 15,02% | US$43.105.937 | US$5.587.985 | 47.726.796 XCAD |
| 675 |  Smart Layer Network SLN | US$2,63 | -1,06% | 22,01% | US$43.045.705 | US$2.468.375 | 16.375.777 SLN |
| 676 |  Velas VLX | US$0,01660 | 4,92% | 19,48% | US$42.852.181 | US$1.015.918 | 2.582.066.273 VLX |
| 677 |  Vectorspace AI VXV | US$0,8578 | 1,08% | 17,97% | US$42.820.726 | US$104.718 | 49.917.054 VXV |
| 678 |  Metacraft MCT | US$0,8124 | 0,19% | 14,60% | US$42.783.736 | US$6.662,74 | 52.661.120 MCT |
| 679 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05985 | 1,52% | 2,89% | US$42.257.055 | US$3.260.215 | 706.098.650 QUICK |
| 680 |  ArchLoot ALT | US$0,2657 | 2,95% | 1,64% | US$42.252.156 | US$3.775.954 | 158.999.993 ALT |
| 681 |  ALTAVA TAVA | US$0,08303 | 6,01% | 27,42% | US$42.246.364 | US$13.597.387 | 508.811.996 TAVA |
| 682 |  AIT Protocol AIT | US$0,3778 | -5,20% | -5,99% | US$42.170.350 | US$607.075 | 111.619.558 AIT |
| 683 |  Vertex Protocol VRTX | US$0,1902 | -4,96% | -10,70% | US$42.027.212 | US$3.283.497 | 220.977.990 VRTX |
| 684 |  Isiklar Coin ISIKC | US$0,4103 | -2,48% | -2,71% | US$41.026.916 | US$94.816,23 | 100.000.000 ISIKC |
| 685 |  Turbo TURBO | US$0,0006582 | 7,04% | 16,62% | US$41.908.608 | US$7.358.310 | 63.674.701.174 TURBO |
| 686 |  Alpha Quark Token AQT | US$1,54 | 1,62% | 8,83% | US$41.362.660 | US$12.015.835 | 26.806.201 AQT |
| 687 |  e-Radix EXRD | US$0,05561 | 2,58% | 1,08% | US$40.863.549 | US$396.027 | 734.834.633 EXRD |
| 688 |  Synesis One SNS | US$0,08929 | 25,40% | 68,21% | US$40.739.764 | US$2.508.913 | 456.252.758 SNS |
| 689 |  iMe Lab LIME | US$0,08682 | 1,20% | 16,59% | US$40.980.877 | US$3.176.765 | 472.038.858 LIME |
| 690 |  Farcana FAR | US$0,1221 | 10,18% | 5,76% | US$40.677.549 | US$50.094.920 | 333.141.025 FAR |
| 691 |  Openfabric AI OFN | US$0,6593 | 0,99% | 87,32% | US$40.436.758 | US$2.195.239 | 61.336.459 OFN |
| 692 |  SelfKey KEY | US$0,007572 | 0,71% | 13,02% | US$40.171.389 | US$3.839.935 | 5.304.969.446 KEY |
| 693 |  Celsius CEL | US$0,1668 | 1,26% | 12,65% | US$39.842.579 | US$1.263.956 | 238.863.520 CEL |
| 694 |  Zano ZANO | US$3,26 | -3,61% | 11,67% | US$39.703.950 | US$70.560,53 | 12.183.949 ZANO |
| 695 |  ZTX ZTX | US$0,01397 | 3,76% | -12,14% | US$40.176.883 | US$1.601.010 | 2.875.384.166 ZTX |
| 696 |  Gelato GEL | US$0,3605 | 3,51% | 7,61% | US$39.637.106 | US$226.535 | 109.951.523 GEL |
| 697 |  Altura ALU | US$0,05461 | 6,08% | 9,07% | US$39.302.950 | US$9.623.284 | 719.755.021 ALU |
| 698 |  MUX Protocol MCB | US$10,25 | 6,14% | 5,55% | US$39.186.185 | US$216.822 | 3.821.523 MCB |
| 699 |  KYVE Network KYVE | US$0,07075 | 1,13% | -11,02% | US$38.901.059 | US$32.352,00 | 549.850.373 KYVE |
| 700 |  APX APX | US$0,08628 | 2,02% | -13,49% | US$38.649.254 | US$1.688.352 | 447.931.101 APX |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.