Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrikeX STRX | US$0,07686 | 0,86% | -5,06% | US$66.183.475 | US$927.709 | 861.141.947 STRX |
| 552 |  Wirex Token WXT | US$0,006626 | -2,43% | 2,49% | US$66.257.565 | US$1.250.014 | 10.000.000.000 WXT |
| 553 |  DeFinder Capital DFC | US$2,49 | 2,53% | -17,12% | US$66.268.971 | US$1.686.812 | 26.563.279 DFC |
| 554 |  Sweat Economy SWEAT | US$0,009727 | 2,14% | 5,27% | US$65.943.011 | US$6.546.210 | 6.779.448.935 SWEAT |
| 555 |  Grok GROK | US$0,01045 | 3,50% | 17,37% | US$66.080.615 | US$11.980.646 | 6.320.723.099 GROK |
| 556 |  Clash of Lilliput COL | US$0,8021 | 2,94% | 5,34% | US$65.828.990 | US$101.505 | 82.074.400 COL |
| 557 |  PlatON LAT | US$0,01202 | 13,49% | 3,31% | US$64.319.412 | US$6.100.268 | 5.349.421.132 LAT |
| 558 |  Aleph.im ALEPH | US$0,2594 | 17,64% | 52,15% | US$64.122.649 | US$16.118.818 | 247.220.482 ALEPH |
| 559 |  Ultima ULTIMA | US$4.209,47 | -3,51% | 2,40% | US$64.569.123 | US$2.707.878 | 15.339 ULTIMA |
| 560 |  Uquid Coin UQC | US$6,43 | 1,98% | 2,89% | US$64.347.806 | US$618.224 | 10.000.000 UQC |
| 561 |  Games for a Living GFAL | US$0,03101 | 8,33% | 21,15% | US$63.861.618 | US$1.207.604 | 2.059.277.848 GFAL |
| 562 |  Veno Finance VNO | US$0,1352 | 0,35% | -0,75% | US$64.162.774 | US$43.053,15 | 474.514.554 VNO |
| 563 |  FUNToken FUN | US$0,005845 | 1,87% | 10,59% | US$64.075.314 | US$1.666.723 | 10.962.808.529 FUN |
| 564 |  Moon Tropica CAH | US$28,48 | -3,63% | 2,88% | US$63.697.743 | US$300.275 | 2.236.269 CAH |
| 565 |  Bella Protocol BEL | US$0,9806 | -0,06% | 13,42% | US$63.736.728 | US$10.573.069 | 65.000.000 BEL |
| 566 |  Verasity VRA | US$0,006338 | 0,05% | 12,80% | US$63.390.718 | US$7.983.763 | 10.001.381.139 VRA |
| 567 |  Enzyme MLN | US$23,62 | 0,35% | 8,64% | US$62.958.642 | US$12.413.964 | 2.665.485 MLN |
| 568 |  Beta Finance BETA | US$0,07850 | -0,13% | 12,56% | US$62.677.475 | US$3.415.955 | 798.484.848 BETA |
| 569 |  Flamingo FLM | US$0,1081 | 8,27% | 15,20% | US$62.882.902 | US$7.235.596 | 581.576.421 FLM |
| 570 |  IAGON IAG | US$0,1671 | 2,30% | 18,60% | US$62.831.379 | US$437.074 | 376.020.434 IAG |
| 571 |  Bitcoin Palladium BTCP | US$25,35 | 0,02% | -0,01% | US$62.798.337 | US$1.200,08 | 2.476.893 BTCP |
| 572 |  Onyxcoin XCN | US$0,002272 | 16,63% | 23,36% | US$63.403.602 | US$10.942.620 | 27.903.637.847 XCN |
| 573 |  Alchemix ALCX | US$28,27 | -3,75% | 7,63% | US$62.436.686 | US$5.491.539 | 2.208.901 ALCX |
| 574 |  Lyra LYRA | US$0,1073 | 10,26% | 7,50% | US$62.329.345 | US$72.684,09 | 580.898.201 LYRA |
| 575 |  Polytrade TRADE | US$1,89 | -1,88% | -10,97% | US$61.861.818 | US$1.198.337 | 32.669.676 TRADE |
| 576 |  Numbers Protocol NUM | US$0,1014 | 0,04% | 0,01% | US$61.683.942 | US$1.077.241 | 608.368.916 NUM |
| 577 |  Propbase PROPS | US$0,1800 | 4,67% | 5,66% | US$62.107.674 | US$913.292 | 344.953.554 PROPS |
| 578 |  PaLM AI PALM | US$0,7727 | 3,44% | 0,23% | US$61.041.146 | US$2.549.300 | 79.000.000 PALM |
| 579 |  Harvest Finance FARM | US$89,57 | 1,20% | 17,11% | US$61.354.181 | US$71.561.814 | 684.994 FARM |
| 580 |  Komodo KMD | US$0,4473 | 0,48% | 15,83% | US$60.818.658 | US$3.550.424 | 135.953.876 KMD |
| 581 |  Anchored Coins AEUR AEUR | US$1,06 | -0,04% | 0,22% | US$60.693.602 | US$6.122.198 | 57.009.605 AEUR |
| 582 |  SingularityDAO SDAO | US$0,7365 | 8,95% | 15,06% | US$60.931.641 | US$699.680 | 82.733.204 SDAO |
| 583 |  Impossible Finance Launchpad IDIA | US$0,08855 | -5,71% | 19,16% | US$60.213.419 | US$110.176 | 680.000.000 IDIA |
| 584 |  Artrade ATR | US$0,03986 | 12,26% | -18,16% | US$60.274.177 | US$1.592.439 | 1.512.000.000 ATR |
| 585 |  Wanchain WAN | US$0,3024 | 2,23% | 16,71% | US$59.834.798 | US$3.417.319 | 197.882.072 WAN |
| 586 |  Pandora PANDORA | US$5.935,20 | 0,03% | -6,52% | US$59.351.960 | US$4.869.291 | 10.000 PANDORA |
| 587 |  Cornucopias COPI | US$0,06945 | 5,64% | 8,93% | US$58.942.637 | US$617.027 | 848.670.162 COPI |
| 588 |  Astrafer ASTRAFER | US$0,3763 | 1,77% | 2,35% | US$58.864.082 | US$56,48 | 156.417.090 ASTRAFER |
| 589 |  Gaimin GMRX | US$0,008802 | 2,21% | -1,33% | US$58.393.472 | US$1.450.242 | 6.634.129.332 GMRX |
| 590 |  DeFiChain DFI | US$0,06685 | 0,24% | -0,74% | US$58.353.975 | US$3.002.977 | 872.876.445 DFI |
| 591 |  Measurable Data Token MDT | US$0,08587 | 3,72% | 19,66% | US$58.059.932 | US$4.372.750 | 676.157.013 MDT |
| 592 |  The Root Network ROOT | US$0,05580 | 2,90% | -0,44% | US$57.974.207 | US$6.047.289 | 1.038.925.778 ROOT |
| 593 |  Hunt Town HUNT | US$0,4532 | 0,51% | 1,85% | US$57.294.458 | US$2.355.477 | 126.425.414 HUNT |
| 594 |  Zero1 Labs DEAI | US$0,6352 | 13,18% | 7,65% | US$57.943.837 | US$3.337.460 | 91.221.244 DEAI |
| 595 |  DIA DIA | US$0,5170 | 0,64% | 13,77% | US$57.192.148 | US$6.943.175 | 110.617.604 DIA |
| 596 |  Persistence One XPRT | US$0,3071 | 2,45% | 14,36% | US$57.854.342 | US$405.069 | 188.404.890 XPRT |
| 597 |  Alitas ALT | US$0,4753 | 3,41% | 5,80% | US$57.038.288 | US$6.128,98 | 120.000.000 ALT |
| 598 |  MATH MATH | US$0,4964 | -2,46% | -9,22% | US$56.770.731 | US$2.652.998 | 114.356.164 MATH |
| 599 |  DeFi Pulse Index DPI | US$103,53 | -1,48% | 4,12% | US$57.872.473 | US$243.346 | 558.983 DPI |
| 600 |  Strike STRK | US$11,60 | 3,56% | 8,46% | US$55.777.614 | US$1.517.817 | 4.810.180 STRK |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.