Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sovryn SOV | US$2,05 | 0,72% | -8,70% | US$122.304.634 | US$218.992 | 59.656.599 SOV |
| 402 |  Bounce Token AUCTION | US$18,62 | 4,17% | 18,92% | US$121.044.486 | US$11.927.822 | 6.500.037 AUCTION |
| 403 |  Victoria VR VR | US$0,02275 | 4,59% | -12,60% | US$121.375.176 | US$1.521.871 | 5.336.247.368 VR |
| 404 |  Bitcoin Wizards WZRD | US$5,76 | -5,36% | 3,22% | US$120.934.735 | US$1.824.830 | 21.000.000 WZRD |
| 405 |  XYO XYO | US$0,008951 | 3,88% | 9,93% | US$120.636.540 | US$1.047.763 | 13.476.747.692 XYO |
| 406 |  Gains Network GNS | US$3,53 | 2,47% | 5,81% | US$118.515.203 | US$4.320.302 | 33.615.443 GNS |
| 407 |  Kyber Network Crystal v2 KNC | US$0,6345 | 3,95% | 11,63% | US$119.274.331 | US$13.375.490 | 187.995.417 KNC |
| 408 |  Dogelon Mars ELON | US$0,0000002157 | -1,01% | 3,62% | US$118.549.944 | US$2.311.033 | 549.652.770.159.583 ELON |
| 409 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,20 | -3,43% | -5,00% | US$118.512.143 | US$4.055.605 | 10.578.424 BFIC |
| 410 |  MediBloc MED | US$0,01429 | 1,52% | 8,20% | US$118.376.265 | US$3.150.461 | 8.285.671.092 MED |
| 411 |  LooksRare LOOKS | US$0,1174 | 0,86% | 6,48% | US$117.425.411 | US$5.710.035 | 999.941.673 LOOKS |
| 412 |  Ergo ERG | US$1,56 | 1,90% | 4,02% | US$117.027.004 | US$386.923 | 74.797.212 ERG |
| 413 |  Polygon Ecosystem Token POL | US$0,7438 | 3,70% | 4,90% | US$114.996.494 | US$765.807 | 154.602.768 POL |
| 414 |  STP STPT | US$0,06019 | 3,29% | 15,53% | US$116.905.063 | US$5.455.462 | 1.942.420.283 STPT |
| 415 |  ApeX Protocol APEX | US$2,54 | -0,87% | -7,72% | US$116.922.929 | US$31.900.664 | 46.071.382 APEX |
| 416 |  MOBOX MBOX | US$0,3732 | 16,66% | 29,37% | US$116.504.495 | US$33.495.616 | 312.197.586 MBOX |
| 417 |  Acala Token ACA | US$0,1195 | 1,24% | 13,29% | US$115.025.736 | US$5.817.066 | 962.499.997 ACA |
| 418 |  Stargate Finance STG | US$0,5610 | 4,04% | 9,79% | US$114.625.163 | US$14.631.028 | 204.338.417 STG |
| 419 |  Forta FORT | US$0,2972 | 11,32% | 48,23% | US$115.411.890 | US$8.095.896 | 388.388.554 FORT |
| 420 |  Goldfinch GFI | US$3,90 | 1,55% | 1,42% | US$113.769.149 | US$4.740.081 | 29.135.286 GFI |
| 421 |  Metal DAO MTL | US$1,71 | -0,88% | 13,31% | US$114.193.641 | US$9.640.340 | 66.588.888 MTL |
| 422 |  Maverick Protocol MAV | US$0,4534 | 6,90% | 15,06% | US$113.351.254 | US$13.138.985 | 250.000.000 MAV |
| 423 |  MAP Protocol MAPO | US$0,02591 | 2,48% | 10,60% | US$113.671.027 | US$4.671.335 | 4.386.635.667 MAPO |
| 424 |  Orchid OXT | US$0,1153 | 2,66% | 10,77% | US$112.948.359 | US$3.832.251 | 979.779.108 OXT |
| 425 |  Gemini Dollar GUSD | US$0,9987 | -0,20% | -0,36% | US$112.678.630 | US$1.171.585 | 112.829.143 GUSD |
| 426 |  Trias Token (New) TRIAS | US$11,48 | 6,66% | 45,68% | US$112.452.393 | US$2.452.548 | 9.794.007 TRIAS |
| 427 |  Liquity USD LUSD | US$0,9995 | 0,04% | 0,04% | US$111.995.949 | US$1.125.017 | 112.056.704 LUSD |
| 428 |  Ardor ARDR | US$0,1099 | 1,72% | 11,07% | US$109.806.575 | US$8.874.224 | 998.999.495 ARDR |
| 429 |  BitMart Token BMX | US$0,3396 | -3,41% | -7,53% | US$110.128.144 | US$413.009 | 324.281.616 BMX |
| 430 |  Tectum TET | US$22,09 | 1,93% | 1,18% | US$110.037.354 | US$1.415.698 | 4.981.934 TET |
| 431 |  Aavegotchi GHST | US$2,05 | -4,48% | 18,29% | US$107.923.962 | US$7.668.379 | 52.747.801 GHST |
| 432 |  Radiant Capital RDNT | US$0,2219 | 1,54% | 5,56% | US$107.904.750 | US$19.124.824 | 486.348.906 RDNT |
| 433 |  Stella ALPHA | US$0,1238 | 1,00% | 9,53% | US$107.715.408 | US$13.275.167 | 870.000.000 ALPHA |
| 434 |  Ankr Staked ETH ankrETH | US$3.676,24 | 1,29% | 2,65% | US$107.824.226 | US$207.963 | 29.330 ankrETH |
| 435 |  Polymath POLY | US$0,1185 | 23,42% | 13,74% | US$109.613.098 | US$7.550,77 | 924.998.413 POLY |
| 436 |  Hifi Finance HIFI | US$0,8528 | 2,99% | 10,45% | US$105.399.653 | US$13.903.227 | 123.588.218 HIFI |
| 437 |  Loom Network LOOM | US$0,08555 | 2,77% | 10,05% | US$104.738.208 | US$8.404.430 | 1.224.270.898 LOOM |
| 438 |  Ethernity ERN | US$5,12 | 3,42% | 12,89% | US$105.454.990 | US$19.709.073 | 20.577.762 ERN |
| 439 |  Liquity LQTY | US$1,10 | 1,88% | 12,03% | US$104.737.307 | US$23.844.953 | 95.632.852 LQTY |
| 440 |  Shentu CTK | US$0,7822 | 0,58% | 14,69% | US$104.408.387 | US$2.463.428 | 133.486.801 CTK |
| 441 |  GamerCoin GHX | US$0,1600 | -3,83% | 6,95% | US$103.971.133 | US$2.600.949 | 649.965.123 GHX |
| 442 |  Crown by Third Time Games CROWN | US$1,08 | 0,46% | 10,54% | US$104.074.621 | US$1.289.613 | 96.164.596 CROWN |
| 443 |  CUDOS CUDOS | US$0,01773 | -1,34% | -0,53% | US$103.574.841 | US$1.014.921 | 5.843.157.717 CUDOS |
| 444 |  Spell Token SPELL | US$0,0009628 | 1,89% | 16,80% | US$103.406.642 | US$7.008.976 | 107.405.628.969 SPELL |
| 445 |  Tokenlon Network Token LON | US$0,9066 | -0,79% | 0,63% | US$103.079.344 | US$836.599 | 113.697.668 LON |
| 446 |  Ozone Chain OZO | US$0,2346 | -0,44% | -1,55% | US$102.558.367 | US$245.220 | 437.088.875 OZO |
| 447 |  Verge XVG | US$0,006217 | 4,56% | 7,91% | US$102.722.305 | US$9.770.230 | 16.521.951.236 XVG |
| 448 |  Tokamak Network TON | US$2,33 | -0,25% | -1,70% | US$102.021.488 | US$7.116.123 | 43.841.454 TON |
| 449 |  NKN NKN | US$0,1331 | 3,93% | 10,49% | US$100.487.960 | US$5.585.411 | 754.831.362 NKN |
| 450 |  OMG Network OMG | US$0,7098 | 3,14% | 11,20% | US$99.544.837 | US$14.776.002 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.