Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.209,46 | 1,98% | 3,68% | US$29.938.621.361 | US$152.396.319 | 9.328.249 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$66.853,25 | 2,92% | 5,42% | US$10.387.907.250 | US$170.497.426 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1124 | 1,08% | 1,12% | US$9.841.619.942 | US$1.956.843 | 87.587.460.644 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$66.923,38 | 3,07% | 5,61% | US$3.616.417.514 | US$32.044.508 | 54.038 BTCB |
| 205 |  Renzo Restaked ETH EZETH | US$3.232,08 | 1,70% | 3,24% | US$3.317.567.771 | US$103.274.531 | 1.026.450 EZETH |
| 206 |  Wrapped HBAR WHBAR | US$0,09079 | 2,19% | 14,21% | US$3.245.135.453 | - | 35.742.801.273 WHBAR |
| 207 |  Wrapped Beacon ETH WBETH | US$3.317,04 | 1,66% | 3,33% | US$2.973.413.843 | US$4.577.302 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.326,52 | 1,82% | 3,54% | US$2.517.876.801 | US$29.820.089 | 756.911 weETH |
| 209 |  Ethena USDe USDe | US$1,0000 | 0,01% | -0,03% | US$2.372.787.107 | US$78.359.209 | 2.372.794.749 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.532,98 | 1,53% | 3,19% | US$1.833.931.118 | US$5.189.896 | 519.089 RETH |
| 211 |  Venus ETH vETH | US$827,15 | 0,01% | 1,00% | US$1.682.426.087 | - | 2.033.994 vETH |
| 212 |  Zeebu ZBU | US$4,74 | -2,23% | -2,05% | US$1.561.212.974 | US$41.371.348 | 329.707.787 ZBU |
| 213 |  Wrapped BNB WBNB | US$604,34 | 4,29% | 9,15% | US$1.022.187.282 | US$208.180.646 | 1.691.419 WBNB |
| 214 |  Marinade Staked SOL MSOL | US$185,80 | 5,50% | 13,62% | US$961.382.599 | US$18.225.524 | 5.174.170 MSOL |
| 215 |  Cheelee CHEEL | US$16,87 | 2,63% | 4,95% | US$908.266.462 | US$6.615.377 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.412,72 | 1,82% | 3,39% | US$667.771.580 | US$5.927.342 | 195.671 cbETH |
| 217 |  Venus BNB vBNB | US$7,75 | 0,00% | -46,18% | US$653.901.864 | - | 84.327.095 vBNB |
| 218 |  Frax FRAX | US$0,9988 | 0,01% | 0,16% | US$648.682.897 | US$24.650.520 | 649.434.271 FRAX |
| 219 |  Brett BRETT | US$0,06794 | 5,49% | 13,88% | US$581.202.161 | US$13.478.626 | 8.554.838.671 BRETT |
| 220 |  Fasttoken FTN | US$1,88 | 0,44% | 5,30% | US$571.596.670 | US$12.696.406 | 304.850.250 FTN |
| 221 |  Degen DEGEN | US$0,03171 | -6,27% | 21,77% | US$449.624.350 | US$42.957.172 | 14.179.608.879 DEGEN |
| 222 |  Rollbit Coin RLB | US$0,1302 | 0,48% | 31,01% | US$429.376.130 | US$2.042.800 | 3.296.951.621 RLB |
| 223 |  Orbler ORBR | US$0,3788 | -4,48% | -17,27% | US$384.716.663 | US$294.230 | 1.015.586.750 ORBR |
| 224 |  Popcat (SOL) POPCAT | US$0,4066 | 42,67% | 219,39% | US$398.414.400 | US$149.275.210 | 979.973.185 POPCAT |
| 225 |  Wrapped Kava WKAVA | US$0,7413 | 4,98% | 22,28% | US$368.903.902 | - | 497.668.960 WKAVA |
| 226 |  PUPS (Ordinals) PUPS | US$40,46 | -19,53% | -26,27% | US$314.391.952 | US$3.810.381 | 7.770.000 PUPS |
| 227 |  HEX HEX | US$0,001783 | 1,69% | 7,66% | US$309.115.177 | US$179.606 | 173.411.074.413 HEX |
| 228 |  Propy PRO | US$3,08 | -4,84% | 1,32% | US$307.876.427 | US$10.102.229 | 100.000.000 PRO |
| 229 |  Waves WAVES | US$2,64 | 2,95% | 12,12% | US$302.462.709 | US$42.554.412 | 114.403.204 WAVES |
| 230 |  BinaryX BNX | US$0,8484 | 19,77% | 26,95% | US$304.925.911 | US$30.713.423 | 359.415.454 BNX |
| 231 |  Pocket Network POKT | US$0,1820 | 1,08% | 6,05% | US$298.393.681 | US$1.280.596 | 1.639.345.851 POKT |
| 232 |  Moonbeam GLMR | US$0,3427 | 3,96% | 13,57% | US$293.927.218 | US$7.542.528 | 857.647.582 GLMR |
| 233 |  VeThor Token VTHO | US$0,003819 | -2,22% | 11,78% | US$287.236.698 | US$5.075.360 | 75.210.613.703 VTHO |
| 234 |  GMX GMX | US$30,12 | 1,34% | 8,04% | US$284.929.414 | US$16.725.699 | 9.460.500 GMX |
| 235 |  Telcoin TEL | US$0,003228 | -1,09% | 4,57% | US$282.970.302 | US$1.346.633 | 87.649.370.414 TEL |
| 236 |  Kusama KSM | US$33,47 | 2,68% | 10,65% | US$283.505.929 | US$15.117.785 | 8.470.098 KSM |
| 237 |  Ontology Gas ONG | US$0,7422 | 1,42% | 51,33% | US$279.612.204 | US$212.914.170 | 376.722.113 ONG |
| 238 |  Kujira KUJI | US$2,24 | -0,72% | 31,82% | US$274.571.154 | US$927.576 | 122.349.807 KUJI |
| 239 |  Alchemy Pay ACH | US$0,03572 | 2,74% | 28,34% | US$270.636.145 | US$36.959.729 | 7.576.910.898 ACH |
| 240 |  Chromia CHR | US$0,3331 | 4,79% | 5,91% | US$270.635.580 | US$7.377.088 | 812.434.439 CHR |
| 241 |  PAAL AI PAAL | US$0,3346 | -11,97% | -14,96% | US$270.946.669 | US$9.369.574 | 809.841.362 PAAL |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001851 | -0,27% | 13,81% | US$266.160.175 | US$3.592.528 | 143.788.799.573.309.472 BabyDoge |
| 243 |  Convex Finance CVX | US$2,78 | 3,28% | 7,11% | US$264.724.652 | US$5.666.539 | 95.107.704 CVX |
| 244 |  Huobi BTC HBTC | US$29.492,48 | 16,26% | 19,25% | US$264.532.677 | US$85.663,53 | 8.969 HBTC |
| 245 |  Omni Network OMNI | US$24,91 | -3,85% | 0,00% | US$258.863.713 | US$70.289.755 | 10.391.492 OMNI |
| 246 |  Kadena KDA | US$0,9611 | 4,68% | 9,39% | US$260.556.310 | US$7.967.704 | 271.113.570 KDA |
| 247 |  Creditcoin CTC | US$0,7809 | 2,97% | 10,40% | US$259.098.083 | US$16.201.004 | 331.783.609 CTC |
| 248 |  Tribe TRIBE | US$0,4783 | 73,48% | 48,90% | US$256.401.137 | US$436.662 | 536.114.546 TRIBE |
| 249 |  WAX WAXP | US$0,07435 | 2,01% | 12,15% | US$255.487.306 | US$11.629.122 | 3.436.225.526 WAXP |
| 250 |  MOG Coin MOG | US$0,0000006369 | 11,51% | 41,60% | US$248.748.044 | US$5.208.900 | 390.570.159.911.439 MOG |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.