Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,7587 | 1,60% | 17,37% | US$2.127.001.139 | US$141.357.500 | 2.803.634.836 FTM |
| 52 |  Fetch.ai FET | US$2,47 | 2,08% | 20,29% | US$2.094.062.470 | US$216.851.020 | 848.470.137 FET |
| 53 |  Celestia TIA | US$11,46 | -0,47% | 17,56% | US$2.052.640.169 | US$115.545.584 | 179.180.514 TIA |
| 54 |  Lido DAO LDO | US$2,15 | 3,09% | 4,93% | US$1.915.513.531 | US$49.813.793 | 891.734.524 LDO |
| 55 |  THORChain RUNE | US$5,69 | 1,45% | 10,04% | US$1.909.198.772 | US$313.709.675 | 335.244.223 RUNE |
| 56 |  Sei SEI | US$0,6465 | 9,91% | 30,39% | US$1.810.184.950 | US$271.804.110 | 2.800.000.000 SEI |
| 57 |  Sui SUI | US$1,39 | 1,62% | 18,84% | US$1.803.896.020 | US$223.595.496 | 1.295.901.469 SUI |
| 58 |  Bitget Token BGB | US$1,28 | -0,41% | 10,23% | US$1.785.878.260 | US$26.902.491 | 1.400.000.000 BGB |
| 59 |  Beam BEAM | US$0,03197 | 5,00% | 19,39% | US$1.693.648.485 | US$23.212.631 | 52.978.989.767 BEAM |
| 60 |  FLOKI FLOKI | US$0,0001762 | 3,17% | 23,39% | US$1.686.276.083 | US$223.079.261 | 9.568.179.930.185 FLOKI |
| 61 |  Jupiter JUP | US$1,19 | 3,33% | 18,72% | US$1.608.238.665 | US$169.139.238 | 1.350.000.000 JUP |
| 62 |  Pendle PENDLE | US$6,65 | 12,88% | 2,47% | US$1.589.592.356 | US$124.738.433 | 239.185.588 PENDLE |
| 63 |  Algorand ALGO | US$0,1954 | 4,29% | 14,74% | US$1.589.543.103 | US$49.580.988 | 8.133.122.337 ALGO |
| 64 |  Gala GALA | US$0,04996 | 2,24% | 21,36% | US$1.516.181.606 | US$144.486.611 | 30.348.537.501 GALA |
| 65 |  Ethena ENA | US$1,05 | -0,21% | -0,63% | US$1.494.193.770 | US$385.369.058 | 1.425.000.000 ENA |
| 66 |  Flow FLOW | US$0,9583 | 3,47% | 9,08% | US$1.439.264.649 | US$51.256.182 | 1.501.883.814 FLOW |
| 67 |  Aave AAVE | US$96,45 | 5,96% | 13,57% | US$1.428.100.544 | US$90.581.492 | 14.806.563 AAVE |
| 68 |  Bitcoin SV BSV | US$72,58 | 4,11% | 8,80% | US$1.429.279.438 | US$44.426.256 | 19.691.559 BSV |
| 69 |  Neo NEO | US$19,82 | 2,91% | -2,66% | US$1.397.816.075 | US$180.420.769 | 70.538.831 NEO |
| 70 |  Bonk BONK | US$0,00002024 | -2,94% | 38,07% | US$1.319.173.683 | US$207.923.636 | 65.191.332.386.576 BONK |
| 71 |  Quant QNT | US$108,24 | 1,82% | 4,50% | US$1.306.746.909 | US$14.834.817 | 12.072.738 QNT |
| 72 |  BitTorrent (New) BTT | US$0,000001339 | 1,90% | 4,15% | US$1.296.389.020 | US$29.852.263 | 968.246.428.571.000 BTT |
| 73 |  SingularityNET AGIX | US$0,9986 | 1,89% | 19,48% | US$1.280.285.952 | US$105.841.001 | 1.282.089.040 AGIX |
| 74 |  Flare FLR | US$0,03286 | -2,09% | 1,70% | US$1.269.473.362 | US$10.917.417 | 38.632.125.513 FLR |
| 75 |  MultiversX EGLD | US$45,04 | 3,90% | 13,14% | US$1.209.377.261 | US$20.156.271 | 26.849.904 EGLD |
| 76 |  Wormhole W | US$0,6413 | 4,44% | -2,25% | US$1.154.268.982 | US$135.106.490 | 1.800.000.000 W |
| 77 |  Axie Infinity AXS | US$7,76 | 2,66% | 12,24% | US$1.114.140.307 | US$40.082.252 | 143.549.606 AXS |
| 78 |  dYdX (Native) DYDX | US$2,40 | 2,64% | 14,87% | US$1.115.486.163 | US$6.836.417 | 464.677.529 DYDX |
| 79 |  The Sandbox SAND | US$0,4911 | 3,49% | 14,12% | US$1.105.882.511 | US$81.774.377 | 2.251.731.926 SAND |
| 80 |  eCash XEC | US$0,00005584 | 3,64% | 4,41% | US$1.099.670.385 | US$25.633.096 | 19.691.754.673.092 XEC |
| 81 |  Ondo ONDO | US$0,7876 | -2,88% | -8,71% | US$1.094.567.129 | US$187.696.602 | 1.389.759.838 ONDO |
| 82 |  Worldcoin WLD | US$5,60 | 1,18% | 17,05% | US$1.077.237.808 | US$240.234.246 | 192.322.796 WLD |
| 83 |  Ronin RON | US$3,40 | 0,26% | 4,41% | US$1.074.541.955 | US$14.755.419 | 315.596.067 RON |
| 84 |  Chiliz CHZ | US$0,1188 | 2,38% | 16,22% | US$1.055.734.223 | US$49.993.118 | 8.888.289.967 CHZ |
| 85 |  Tezos XTZ | US$1,06 | 2,12% | 6,48% | US$1.040.887.517 | US$25.453.895 | 979.006.358 XTZ |
| 86 |  ORDI ORDI | US$49,33 | 0,85% | 12,25% | US$1.035.988.604 | US$165.825.832 | 21.000.000 ORDI |
| 87 |  Pyth Network PYTH | US$0,6892 | 4,36% | 18,84% | US$1.033.826.143 | US$64.500.687 | 1.499.989.003 PYTH |
| 88 |  Synthetix SNX | US$3,15 | 2,99% | 7,01% | US$1.032.148.658 | US$33.782.874 | 327.769.196 SNX |
| 89 |  JasmyCoin JASMY | US$0,02073 | 3,05% | 16,02% | US$1.021.957.599 | US$69.377.584 | 49.299.999.677 JASMY |
| 90 |  Gnosis GNO | US$392,44 | 8,75% | 18,55% | US$1.016.260.613 | US$23.945.071 | 2.589.588 GNO |
| 91 |  Conflux CFX | US$0,2522 | 1,86% | 2,89% | US$994.306.307 | US$44.719.293 | 3.942.723.968 CFX |
| 92 |  Starknet STRK | US$1,34 | 1,93% | -0,58% | US$974.085.197 | US$87.630.364 | 728.000.000 STRK |
| 93 |  Mina MINA | US$0,8901 | 5,06% | 17,66% | US$971.091.552 | US$37.443.331 | 1.091.019.780 MINA |
| 94 |  Akash Network AKT | US$4,07 | 0,50% | 13,67% | US$953.693.984 | US$5.127.803 | 234.374.417 AKT |
| 95 |  EOS EOS | US$0,8484 | 4,49% | 12,39% | US$953.399.849 | US$115.618.740 | 1.123.786.890 EOS |
| 96 |  KuCoin Token KCS | US$9,71 | 0,11% | 14,69% | US$933.426.904 | US$1.615.635 | 96.132.689 KCS |
| 97 |  Decentraland MANA | US$0,4815 | 4,02% | 13,66% | US$918.824.279 | US$52.903.721 | 1.908.319.865 MANA |
| 98 |  Nervos Network CKB | US$0,02007 | 1,33% | -14,52% | US$883.211.453 | US$70.365.449 | 44.010.362.167 CKB |
| 99 |  ApeCoin APE | US$1,34 | 4,54% | 13,52% | US$813.011.078 | US$49.497.281 | 604.895.833 APE |
| 100 |  Axelar AXL | US$1,27 | 2,99% | 14,95% | US$806.468.744 | US$16.753.389 | 636.694.080 AXL |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.