Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana Gun BANANA | US$37,99 | 3,52% | 8,72% | US$98.537.475 | US$1.853.529 | 2.593.628 BANANA |
| 452 |  Bancor BNT | US$0,7535 | 4,43% | 8,36% | US$98.004.167 | US$6.161.159 | 130.069.899 BNT |
| 453 |  MARBLEX MBX | US$0,8245 | 3,14% | -0,60% | US$97.614.246 | US$2.251.390 | 118.398.792 MBX |
| 454 |  PepeFork PORK | US$0,0000002337 | 16,05% | 20,07% | US$98.319.061 | US$4.520.646 | 420.690.000.000.000 PORK |
| 455 |  Bifrost BFC | US$0,07038 | -1,01% | -0,52% | US$97.589.785 | US$620.837 | 1.386.638.564 BFC |
| 456 |  Radworks RAD | US$1,87 | 1,75% | 7,49% | US$96.315.008 | US$5.443.827 | 51.622.094 RAD |
| 457 |  ARPA ARPA | US$0,07741 | 3,33% | 8,67% | US$96.217.894 | US$14.811.406 | 1.242.888.889 ARPA |
| 458 |  RARI RARI | US$4,02 | -3,01% | -6,09% | US$95.880.122 | US$1.666.074 | 23.834.553 RARI |
| 459 |  Phoenix PHB | US$1,94 | -3,31% | 26,56% | US$95.075.802 | US$10.810.675 | 49.113.133 PHB |
| 460 |  Mines of Dalarnia DAR | US$0,1713 | 3,92% | 15,74% | US$95.458.976 | US$11.747.067 | 557.257.797 DAR |
| 461 |  WazirX WRX | US$0,2504 | 3,47% | 18,25% | US$95.608.557 | US$3.255.977 | 381.856.872 WRX |
| 462 |  Adventure Gold AGLD | US$1,23 | 3,95% | 13,37% | US$95.445.953 | US$8.130.381 | 77.310.001 AGLD |
| 463 |  Automata Network ATA | US$0,1941 | 9,16% | 37,02% | US$94.812.149 | US$10.399.770 | 488.500.979 ATA |
| 464 |  RACA RACA | US$0,0002692 | -0,03% | 10,00% | US$95.141.449 | US$11.092.266 | 353.444.937.014 RACA |
| 465 |  SuperRare RARE | US$0,1368 | 2,35% | 18,05% | US$94.946.897 | US$4.184.929 | 694.089.665 RARE |
| 466 |  QuarkChain QKC | US$0,01372 | 5,75% | -0,36% | US$95.798.458 | US$6.906.599 | 6.982.755.338 QKC |
| 467 |  REI Network REI | US$0,1008 | -7,10% | 37,54% | US$95.778.959 | US$42.451.507 | 950.000.000 REI |
| 468 |  Origin Protocol OGN | US$0,1654 | 2,23% | 12,08% | US$94.748.446 | US$9.958.204 | 572.844.236 OGN |
| 469 |  Huobi Token HT | US$0,5758 | -4,04% | 1,62% | US$93.412.369 | US$592.000 | 162.233.844 HT |
| 470 |  MyNeighborAlice ALICE | US$1,38 | 0,57% | 16,45% | US$93.404.578 | US$10.566.093 | 67.913.333 ALICE |
| 471 |  LTO Network LTO | US$0,2153 | 7,05% | 3,15% | US$91.961.924 | US$3.943.852 | 427.114.236 LTO |
| 472 |  XPLA XPLA | US$0,1740 | 3,22% | -2,32% | US$93.135.817 | US$735.154 | 535.387.990 XPLA |
| 473 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09214 | 5,14% | 38,36% | US$92.124.450 | US$2.320.945 | 999.798.155 BITCOIN |
| 474 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8230 | 1,21% | -2,22% | US$91.821.379 | US$306.788 | 111.567.264 USDX |
| 475 |  Cream Finance CREAM | US$49,23 | 1,75% | -1,13% | US$91.349.905 | US$5.525.689 | 1.855.659 CREAM |
| 476 |  Pangolin PNG | US$0,4211 | 1,46% | 2,24% | US$91.035.109 | US$1.231.017 | 216.193.149 PNG |
| 477 |  Badger DAO BADGER | US$4,71 | 2,65% | 11,06% | US$90.599.694 | US$7.042.632 | 19.241.287 BADGER |
| 478 |  Access Protocol ACS | US$0,002610 | 3,93% | 1,82% | US$90.896.008 | US$3.263.594 | 34.821.745.588 ACS |
| 479 |  Art de Finance ADF | US$0,6021 | -14,26% | -31,37% | US$90.398.054 | US$115.913.209 | 150.125.746 ADF |
| 480 |  Bazaars BZR | US$7,68 | 1,70% | 3,24% | US$89.699.502 | US$123.944 | 11.672.346 BZR |
| 481 |  GameFi.org GAFI | US$8,13 | -0,13% | 2,56% | US$89.000.975 | US$728.383 | 10.945.063 GAFI |
| 482 |  LeverFi LEVER | US$0,003015 | 13,33% | 24,84% | US$87.929.124 | US$37.874.449 | 29.161.466.921 LEVER |
| 483 |  MovieBloc MBL | US$0,005018 | 3,34% | 13,13% | US$87.986.846 | US$4.141.208 | 17.535.220.550 MBL |
| 484 |  Hippocrat HPO | US$0,08712 | 1,34% | 0,97% | US$86.546.827 | US$567.486 | 993.409.273 HPO |
| 485 |  Snek SNEK | US$0,001194 | 11,66% | 35,48% | US$87.427.801 | US$1.833.741 | 73.235.343.051 SNEK |
| 486 |  BENQI QI | US$0,01950 | 5,14% | 20,38% | US$87.613.022 | US$6.754.958 | 4.493.181.324 QI |
| 487 |  Boson Protocol BOSON | US$0,7004 | 8,11% | 26,20% | US$87.781.117 | US$2.321.094 | 125.335.030 BOSON |
| 488 |  ArbDoge AI AIDOGE | US$0,000000000496 | 5,98% | 18,53% | US$86.514.407 | US$13.486.672 | 174.455.896.934.211.008 AIDOGE |
| 489 |  Wrapped NXM WNXM | US$67,05 | 2,60% | 6,92% | US$85.727.496 | US$18.599.039 | 1.278.534 WNXM |
| 490 |  Polkastarter POLS | US$0,8609 | 4,07% | 8,67% | US$85.414.923 | US$3.734.236 | 99.221.432 POLS |
| 491 |  Gitcoin GTC | US$1,29 | 2,01% | 9,77% | US$85.785.111 | US$6.615.123 | 66.291.054 GTC |
| 492 |  SIDUS SIDUS | US$0,009014 | -2,32% | -1,46% | US$84.345.265 | US$998.426 | 9.356.868.845 SIDUS |
| 493 |  Clearpool CPOOL | US$0,1862 | -3,53% | 6,39% | US$84.344.835 | US$1.889.843 | 453.041.616 CPOOL |
| 494 |  LimeWire LMWR | US$1,35 | 1,87% | 25,22% | US$84.286.597 | US$5.221.134 | 62.414.930 LMWR |
| 495 |  Dimitra DMTR | US$0,1741 | -1,45% | 13,57% | US$84.681.178 | US$956.607 | 486.503.182 DMTR |
| 496 |  Star Atlas ATLAS | US$0,005338 | 4,84% | 3,14% | US$83.880.594 | US$3.747.582 | 15.713.841.600 ATLAS |
| 497 |  Toko Token TKO | US$0,4917 | 4,59% | 23,19% | US$83.308.942 | US$4.462.001 | 169.427.916 TKO |
| 498 |  StormX STMX | US$0,008317 | 4,25% | 14,07% | US$83.173.179 | US$10.255.919 | 10.000.000.000 STMX |
| 499 |  Elastos ELA | US$3,74 | 5,54% | 9,81% | US$82.301.342 | US$914.254 | 22.009.186 ELA |
| 500 |  Chainge XCHNG | US$0,1711 | 3,22% | -5,04% | US$81.108.940 | US$5.362.998 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.