Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,03051 | 3,95% | 6,51% | US$22.079.947 | US$657,55 | 723.701.572 EPS |
| 852 |  SwftCoin SWFTC | US$0,005501 | -0,11% | 10,55% | US$22.031.069 | US$2.846.098 | 4.004.999.999 SWFTC |
| 853 |  GameSwift GSWIFT | US$0,3501 | -3,60% | -8,52% | US$21.925.405 | US$245.274 | 62.621.513 GSWIFT |
| 854 |  SHPING SHPING | US$0,009611 | 0,58% | 9,14% | US$21.979.074 | US$367.689 | 2.286.791.464 SHPING |
| 855 |  Mintlayer ML | US$0,3408 | -4,08% | -7,24% | US$21.880.186 | US$1.774.949 | 64.198.610 ML |
| 856 |  ICHI ICHI | US$2,60 | 2,27% | 3,45% | US$21.807.639 | US$892.580 | 8.381.674 ICHI |
| 857 |  Castello Coin CAST | US$0,1028 | 3,97% | 6,47% | US$21.818.716 | US$94.611,86 | 212.328.507 CAST |
| 858 |  Catgirl CATGIRL | US$0,000000000613 | 5,20% | 9,49% | US$21.689.604 | US$983.091 | 35.386.785.715.250.800 CATGIRL |
| 859 |  Inspect INSP | US$0,1347 | -0,46% | -8,41% | US$21.673.016 | US$379.787 | 160.875.467 INSP |
| 860 |  Gamium GMM | US$0,001042 | 11,44% | 17,66% | US$21.676.743 | US$2.087.973 | 20.801.360.198 GMM |
| 861 |  Helium IOT IOT | US$0,0009052 | 1,66% | -7,42% | US$21.680.022 | US$124.112 | 23.950.443.061 IOT |
| 862 |  Dvision Network DVI | US$0,02957 | 6,73% | 17,46% | US$21.677.046 | US$2.033.465 | 733.196.290 DVI |
| 863 |  Radiant RXD | US$0,002057 | 1,25% | 8,58% | US$21.645.562 | US$99.709,28 | 10.523.595.516 RXD |
| 864 |  Quantum Resistant Ledger QRL | US$0,3116 | -2,25% | 10,81% | US$21.165.926 | US$280.969 | 67.937.170 QRL |
| 865 |  Yield App YLD | US$0,08051 | 1,10% | -0,67% | US$21.367.941 | US$416.213 | 265.402.334 YLD |
| 866 |  Kasta KASTA | US$0,03499 | 1,87% | 21,12% | US$21.180.224 | US$394.654 | 605.302.033 KASTA |
| 867 |  Vita Inu VINU | US$0,00000002367 | 1,50% | 34,98% | US$21.301.897 | US$7.489.562 | 899.786.355.153.823 VINU |
| 868 |  FC Porto Fan Token PORTO | US$2,69 | -1,01% | 12,81% | US$20.954.774 | US$5.472.714 | 7.800.000 PORTO |
| 869 |  Xend Finance RWA | US$0,1956 | -6,31% | -2,08% | US$20.940.920 | US$287.604 | 107.033.500 RWA |
| 870 |  DeepBrain Chain DBC | US$0,003824 | 0,89% | -5,95% | US$20.759.220 | US$368.497 | 5.428.952.299 DBC |
| 871 |  Galeon GALEON | US$0,03035 | 3,14% | 0,42% | US$20.711.789 | US$97.489,70 | 682.456.252 GALEON |
| 872 |  DFI.Money YFII | US$533,54 | -2,07% | 17,31% | US$20.592.570 | US$3.476.664 | 38.596 YFII |
| 873 |  Arianee ARIA20 | US$0,2383 | 3,25% | -0,65% | US$20.609.129 | US$27,58 | 86.471.813 ARIA20 |
| 874 |  Fulcrom Finance FUL | US$0,01183 | 8,73% | -7,09% | US$20.588.331 | US$110.964 | 1.740.218.023 FUL |
| 875 |  KardiaChain KAI | US$0,004297 | -1,17% | 6,15% | US$20.516.240 | US$59.154,61 | 4.775.000.000 KAI |
| 876 |  Stader SD | US$0,7286 | -1,00% | -6,75% | US$20.558.897 | US$950.701 | 28.217.104 SD |
| 877 |  Dejitaru Tsuka TSUKA | US$0,02050 | -2,44% | -28,62% | US$20.503.657 | US$436.091 | 1.000.000.000 TSUKA |
| 878 |  VoluMint VMINT | US$0,03691 | 6,36% | 7,86% | US$20.376.649 | US$994.102 | 552.136.291 VMINT |
| 879 |  renBTC RENBTC | US$66.484,94 | 1,68% | 5,03% | US$20.244.607 | US$9.057,40 | 304 RENBTC |
| 880 |  Silly Dragon SILLY | US$0,02046 | 8,41% | 27,65% | US$20.456.011 | US$6.818.735 | 999.975.726 SILLY |
| 881 |  Step App FITFI | US$0,007982 | -1,86% | 8,15% | US$20.193.197 | US$4.630.469 | 2.530.000.000 FITFI |
| 882 |  Kimbo KIMBO | US$0,0002848 | 8,37% | 23,65% | US$19.770.164 | US$1.663.866 | 69.420.000.000 KIMBO |
| 883 |  Newscrypto NWC | US$0,1337 | 3,93% | 3,04% | US$20.111.240 | US$140.960 | 150.400.834 NWC |
| 884 |  Bitcoin Diamond BCD | US$0,1066 | -0,39% | 3,12% | US$19.880.283 | US$31.409,62 | 186.492.898 BCD |
| 885 |  Chrono.tech TIME | US$27,96 | 1,87% | 3,07% | US$19.856.423 | US$147.397 | 710.113 TIME |
| 886 |  MILC Platform MLT | US$0,1586 | 4,37% | 10,85% | US$19.729.537 | US$342.078 | 124.423.461 MLT |
| 887 |  Tarot TAROT | US$0,3200 | 2,73% | 20,66% | US$19.680.592 | US$103.707 | 61.503.278 TAROT |
| 888 |  zKML ZKML | US$0,2129 | 2,62% | 5,54% | US$19.646.252 | US$244.714 | 92.263.429 ZKML |
| 889 |  BioPassport Token BIOT | US$0,003430 | -0,38% | -4,11% | US$19.607.977 | US$1.085.719 | 5.716.748.250 BIOT |
| 890 |  TABOO TOKEN TABOO | US$0,001989 | -0,76% | 0,53% | US$19.453.762 | US$872.220 | 9.782.678.080 TABOO |
| 891 |  Hermez Network HEZ | US$4,12 | 0,13% | 0,21% | US$19.364.378 | US$21.935,15 | 4.700.000 HEZ |
| 892 |  OVR OVR | US$0,3797 | 0,59% | -0,84% | US$19.362.578 | US$416.141 | 50.994.674 OVR |
| 893 |  DMAIL Network DMAIL | US$0,6049 | 1,04% | -3,77% | US$19.310.483 | US$7.454.183 | 31.924.011 DMAIL |
| 894 |  Dogechain DC | US$0,0006873 | 0,63% | 9,50% | US$19.290.229 | US$2.186.859 | 28.065.364.970 DC |
| 895 |  Asterix Labs ASTX | US$1.925,69 | 0,15% | -14,38% | US$19.256.869 | US$2.326.362 | 10.000 ASTX |
| 896 |  Æternity AE | US$0,05046 | 8,65% | 70,79% | US$19.085.020 | US$547.476 | 378.213.410 AE |
| 897 |  Prisma mkUSD MKUSD | US$0,9869 | -0,16% | -0,71% | US$19.052.092 | US$257.451 | 19.305.639 MKUSD |
| 898 |  ZUSD ZUSD | US$1,00 | 0,53% | 0,23% | US$19.045.078 | US$1,10 | 19.012.373 ZUSD |
| 899 |  Deeper Network DPR | US$0,007562 | -0,24% | -3,02% | US$18.867.545 | US$75.536,00 | 2.495.183.397 DPR |
| 900 |  Stobox Token STBU | US$0,1911 | -4,01% | -18,03% | US$18.824.867 | US$704.229 | 98.499.799 STBU |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.