Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inter Milan Fan Token INTER | US$2,39 | -6,37% | 2,93% | US$11.532.081 | US$2.466.801 | 4.830.725 INTER |
| 1052 |  ROA CORE ROA | US$0,04684 | 2,98% | 4,31% | US$11.560.184 | US$456.037 | 246.800.066 ROA |
| 1053 |  BRN Metaverse BRN | US$0,4916 | -1,97% | -5,98% | US$11.524.163 | US$682.891 | 23.442.993 BRN |
| 1054 |  Staked WEMIX stWEMIX | US$2,84 | -0,34% | 0,63% | US$11.515.078 | US$0,7300 | 4.059.933 stWEMIX |
| 1055 |  Reboot GG | US$0,06993 | -6,45% | 73,85% | US$11.344.707 | US$1.989.962 | 162.237.935 GG |
| 1056 |  Izumi Finance IZI | US$0,01440 | -0,10% | -3,72% | US$11.340.113 | US$499.432 | 787.400.000 IZI |
| 1057 |  Ooki Protocol OOKI | US$0,002460 | -0,13% | 9,71% | US$11.214.203 | US$2.760.997 | 4.558.586.607 OOKI |
| 1058 |  Big Data Protocol BDP | US$0,2170 | -0,15% | 4,10% | US$11.345.590 | US$290.009 | 52.278.856 BDP |
| 1059 |  SpaceFalcon FCON | US$0,0006456 | 18,61% | 97,00% | US$11.248.699 | US$6.582.728 | 17.424.567.889 FCON |
| 1060 |  Winnerz WNZ | US$0,05206 | -0,47% | 0,04% | US$11.122.366 | US$225.786 | 213.625.469 WNZ |
| 1061 |  ritestream RITE | US$0,03806 | -4,14% | -2,68% | US$11.120.186 | US$244.507 | 292.141.996 RITE |
| 1062 |  AI Analysis Token AIAT | US$0,5396 | -3,34% | 4,04% | US$11.127.147 | US$1.212.305 | 20.620.828 AIAT |
| 1063 |  Carbon Protocol SWTH | US$0,006996 | 3,16% | -9,43% | US$11.091.444 | US$12.859,81 | 1.585.510.090 SWTH |
| 1064 |  Indigo Protocol INDY | US$2,15 | 8,13% | 18,15% | US$11.054.014 | US$265.520 | 5.144.893 INDY |
| 1065 |  SENATE SENATE | US$0,1006 | 0,98% | -15,07% | US$11.044.428 | US$51.682,99 | 109.822.392 SENATE |
| 1066 |  Decentral Games DG | US$0,02504 | 1,13% | 15,08% | US$10.975.743 | US$521,97 | 438.334.577 DG |
| 1067 |  OrbCity ORB | US$0,04731 | 1,86% | 31,57% | US$10.965.693 | US$1.404.700 | 231.777.579 ORB |
| 1068 |  Multichain MULTI | US$0,7503 | 12,80% | 13,48% | US$10.910.868 | US$565.165 | 14.541.094 MULTI |
| 1069 |  Bepro BEPRO | US$0,001081 | -2,15% | -3,86% | US$10.811.694 | US$709.366 | 10.000.000.000 BEPRO |
| 1070 |  Robonomics.network XRT | US$6,49 | -0,54% | -6,45% | US$10.815.394 | US$30.043,11 | 1.665.451 XRT |
| 1071 |  HUSD HUSD | US$0,04858 | 2,66% | 6,42% | US$10.813.082 | US$1.565,84 | 222.593.861 HUSD |
| 1072 |  Energi NRG | US$0,1408 | 2,27% | -2,05% | US$10.703.977 | US$969.147 | 75.997.394 NRG |
| 1073 |  Konnect KCT | US$0,004805 | -4,76% | -4,39% | US$10.651.623 | US$10.104.575 | 2.217.000.010 KCT |
| 1074 |  Origin DeFi Governance OGV | US$0,01237 | 1,17% | 3,89% | US$10.634.479 | US$737.087 | 859.782.377 OGV |
| 1075 |  Decimated DIO | US$0,02621 | -2,05% | -11,83% | US$10.611.277 | US$320.485 | 404.783.310 DIO |
| 1076 |  Comtech Gold CGO | US$74,80 | -2,42% | -2,54% | US$10.547.464 | US$809.258 | 141.000 CGO |
| 1077 |  Augur REP | US$0,9588 | -2,64% | 10,86% | US$10.546.867 | US$792.482 | 11.000.000 REP |
| 1078 |  Portugal National Team Fan Token POR | US$2,98 | 2,74% | 12,80% | US$10.532.690 | US$143.753 | 3.537.357 POR |
| 1079 |  Artyfact ARTY | US$0,8905 | -2,47% | 1,42% | US$10.446.185 | US$2.283.313 | 11.731.145 ARTY |
| 1080 |  Islamic Coin ISLM | US$0,05160 | -0,06% | 3,05% | US$10.444.571 | US$1.937.147 | 202.395.513 ISLM |
| 1081 |  KiboShib KIBSHI | US$0,00001097 | 164,72% | 173,14% | US$10.965.296 | US$1.281.388 | 1.000.000.000.000 KIBSHI |
| 1082 |  Project WITH WIKEN | US$0,01024 | 4,69% | 9,46% | US$10.362.773 | US$281.392 | 1.011.555.126 WIKEN |
| 1083 |  Hoge Finance HOGE | US$0,00002644 | 4,12% | 13,41% | US$10.413.417 | US$14.409,07 | 393.839.099.109 HOGE |
| 1084 |  Tottenham Hotspur Fan Token SPURS | US$2,85 | -0,73% | -0,25% | US$10.362.739 | US$759.443 | 3.636.169 SPURS |
| 1085 |  UnMarshal MARSH | US$0,2028 | 3,46% | 16,72% | US$10.275.204 | US$605.574 | 50.670.268 MARSH |
| 1086 |  CumRocket CUMMIES | US$0,007810 | 4,08% | -5,80% | US$10.312.562 | US$113.202 | 1.320.428.309 CUMMIES |
| 1087 |  MongCoin $MONG | US$0,00000001782 | 3,75% | 17,80% | US$10.354.228 | US$1.902.261 | 581.196.039.603.956 $MONG |
| 1088 |  DeFi Land DFL | US$0,001439 | 5,04% | 1,12% | US$10.267.983 | US$31.012,86 | 7.137.303.616 DFL |
| 1089 |  Valor Token VALOR | US$0,2008 | 5,37% | 8,04% | US$10.098.617 | US$79.022,74 | 50.297.124 VALOR |
| 1090 |  Banano BAN | US$0,006609 | 7,53% | -3,98% | US$10.374.901 | US$27.408,48 | 1.569.830.169 BAN |
| 1091 |  Bitcicoin BITCI | US$0,001314 | -0,02% | 4,10% | US$10.125.560 | US$739.047 | 7.708.828.412 BITCI |
| 1092 |  Bitcoin XT BTCXT | US$0,01006 | 0,33% | 1,34% | US$10.125.307 | US$2,91 | 1.006.849.553 BTCXT |
| 1093 |  WeWay WWY | US$0,007023 | -0,84% | -0,11% | US$10.114.608 | US$5.235.123 | 1.440.281.416 WWY |
| 1094 |  Blockchain Brawlers BRWL | US$0,009848 | -11,85% | 21,44% | US$9.847.579 | US$2.654.277 | 1.000.000.000 BRWL |
| 1095 |  RAI Finance SOFI | US$0,02383 | 1,21% | -0,50% | US$9.620.747 | US$12.537.480 | 403.730.250 SOFI |
| 1096 |  BitShares BTS | US$0,003301 | 4,48% | 5,32% | US$9.885.412 | US$140.740 | 2.995.060.000 BTS |
| 1097 |  holoride RIDE | US$0,01159 | -7,30% | -9,53% | US$9.897.206 | US$132.626 | 854.232.676 RIDE |
| 1098 |  ArkiTech ARKI | US$0,1608 | -0,51% | -0,82% | US$9.873.146 | US$27.534,73 | 61.410.027 ARKI |
| 1099 |  MahaDAO MAHA | US$2,23 | 1,04% | -2,25% | US$9.800.422 | US$420.036 | 4.391.496 MAHA |
| 1100 |  BigONE Token ONE | US$0,001034 | 0,07% | 1,17% | US$9.770.332 | US$6,76 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.