Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PKT PKT | US$0,002288 | -4,49% | -19,39% | US$9.714.629 | US$60.495,01 | 4.245.392.097 PKT |
| 1102 |  NEST Protocol NEST | US$0,003197 | -3,50% | 3,47% | US$9.308.873 | US$59.321.301 | 2.911.743.948 NEST |
| 1103 |  Gari Network GARI | US$0,02596 | 0,98% | -2,43% | US$9.651.122 | US$1.762.852 | 371.702.516 GARI |
| 1104 |  Rainbow Token RBW | US$0,04931 | 47,40% | 26,23% | US$9.695.920 | US$676.183 | 196.625.256 RBW |
| 1105 |  Tokes TKS | US$0,03002 | -49,98% | 1,00% | US$6.004.475 | US$3.879,65 | 199.999.574 TKS |
| 1106 |  Veritise VTS | US$0,04327 | 3,36% | -1,15% | US$9.695.073 | US$384.215 | 224.055.263 VTS |
| 1107 |  SwissCheese SWCH | US$0,5314 | -1,99% | -14,00% | US$9.662.075 | US$1.301.898 | 18.183.240 SWCH |
| 1108 |  Cheems CHEEMS | US$0,003772 | -7,09% | 35,96% | US$9.621.540 | US$318.339 | 2.550.834.901 CHEEMS |
| 1109 |  MarsDAO MDAO | US$0,1364 | -4,43% | -14,83% | US$9.626.421 | US$54.976,60 | 70.599.020 MDAO |
| 1110 |  Panda Swap PANDA | US$0,01188 | 68,10% | 81,94% | US$9.594.984 | US$2.446.427 | 807.994.351 PANDA |
| 1111 |  NFTX NFTX | US$15,78 | 0,89% | -3,01% | US$9.572.655 | US$25.449,64 | 606.672 NFTX |
| 1112 |  Validity VAL | US$1,89 | 2,45% | 1,59% | US$9.572.121 | US$80.433,31 | 5.076.360 VAL |
| 1113 |  HAVAH HVH | US$0,02110 | 3,55% | 17,23% | US$9.618.907 | US$100.744 | 455.935.917 HVH |
| 1114 |  ZEON ZEON | US$0,0003073 | 4,01% | 3,68% | US$9.382.398 | US$61.122,90 | 30.529.103.436 ZEON |
| 1115 |  Hillstone Finance HSF | US$0,3120 | -4,02% | -0,46% | US$9.363.626 | US$684.660 | 30.011.471 HSF |
| 1116 |  MileVerse MVC | US$0,003386 | -2,31% | 7,45% | US$9.348.197 | US$108.225 | 2.761.029.999 MVC |
| 1117 |  Red Kite PKF | US$0,08157 | 0,61% | 2,58% | US$9.355.997 | US$181.504 | 114.692.138 PKF |
| 1118 |  Linker Coin LNC | US$0,08292 | 2,98% | 5,40% | US$9.351.231 | - | 112.776.150 LNC |
| 1119 |  Choise.com CHO | US$0,08524 | -5,62% | -5,69% | US$9.339.671 | US$1.544.084 | 109.573.889 CHO |
| 1120 |  PlayZap PZP | US$0,2381 | -0,23% | -0,02% | US$9.271.381 | US$803.548 | 38.937.311 PZP |
| 1121 |  EML Protocol EML | US$0,2333 | -4,00% | -1,40% | US$9.270.610 | US$17.989,03 | 39.745.310 EML |
| 1122 |  Celo Euro CEUR | US$1,07 | 0,06% | 0,33% | US$9.287.993 | US$343.133 | 8.715.233 CEUR |
| 1123 |  BABB BAX | US$0,0001240 | -3,88% | -0,81% | US$9.176.233 | US$105.120 | 74.030.946.000 BAX |
| 1124 |  Pluton PLU | US$4,92 | 3,05% | 5,58% | US$9.119.541 | US$438.183 | 1.851.999 PLU |
| 1125 |  Aryacoin AYA | US$0,007791 | -7,95% | 450,66% | US$9.106.021 | US$117.460 | 1.168.770.639 AYA |
| 1126 |  Oxen OXEN | US$0,1343 | -3,84% | -4,32% | US$9.081.914 | US$5.546,52 | 67.611.901 OXEN |
| 1127 |  Orbofi AI OBI | US$0,02188 | -4,91% | 13,34% | US$9.058.110 | US$366.062 | 414.000.000 OBI |
| 1128 |  apM Coin APM | US$0,006058 | 0,60% | 1,22% | US$9.067.329 | US$286.337 | 1.496.875.000 APM |
| 1129 |  Shina Inu SHI | US$0,0000007379 | 2,64% | -1,81% | US$9.013.610 | US$629.831 | 12.215.422.502.184 SHI |
| 1130 |  Lossless LSS | US$0,1629 | 2,39% | -10,08% | US$9.050.671 | US$244.911 | 55.572.672 LSS |
| 1131 |  SAFE DEAL SFD | US$0,2605 | -2,26% | -7,94% | US$9.018.729 | US$316,58 | 34.626.361 SFD |
| 1132 |  Thetan World THG | US$0,07936 | 12,23% | 15,38% | US$9.014.622 | US$1.339.922 | 113.584.954 THG |
| 1133 |  RigoBlock GRG | US$3,31 | 18,86% | 15,08% | US$8.944.482 | US$1.008,43 | 2.701.063 GRG |
| 1134 |  Dacxi DACXI | US$0,0009906 | 1,98% | 18,92% | US$8.915.617 | US$23.778,05 | 9.000.000.000 DACXI |
| 1135 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002218 | 4,56% | 8,37% | US$8.914.131 | US$223.971 | 4.019.654.996 WOMBAT |
| 1136 |  Diamond DMD | US$2,33 | 4,69% | 18,79% | US$8.874.440 | US$15.605,67 | 3.809.287 DMD |
| 1137 |  PureFi Protocol UFI | US$0,1513 | 3,04% | -3,29% | US$8.837.140 | US$54.757,61 | 58.422.831 UFI |
| 1138 |  Gameswap GSWAP | US$0,7404 | 1,51% | -3,56% | US$8.810.480 | US$17.837,61 | 11.899.665 GSWAP |
| 1139 |  Titan Trading Platform TES | US$0,8801 | 0,18% | 0,26% | US$8.801.343 | US$27.321,53 | 10.000.000 TES |
| 1140 |  neversol NEVER | US$0,0001217 | 5,30% | 3,37% | US$8.759.968 | US$4.330.884 | 72.000.197.130 NEVER |
| 1141 |  Angola AGLA | US$0,01836 | -1,57% | -19,65% | US$8.728.501 | US$270.894 | 475.450.000 AGLA |
| 1142 |  BitKan KAN | US$0,0009117 | -0,46% | -0,47% | US$8.735.413 | US$309.659 | 9.580.990.367 KAN |
| 1143 |  XDEFI Wallet XDEFI | US$0,09912 | -0,71% | -7,76% | US$8.693.363 | US$289.083 | 87.702.396 XDEFI |
| 1144 |  Divi DIVI | US$0,002243 | -0,21% | 1,09% | US$8.623.022 | US$323.231 | 3.845.080.401 DIVI |
| 1145 |  Gains GAINS | US$0,2249 | 2,66% | -7,57% | US$8.703.609 | US$129.291 | 38.694.301 GAINS |
| 1146 |  ChangeNOW Token NOW | US$0,1023 | 2,43% | 5,68% | US$8.672.871 | US$248,05 | 84.803.670 NOW |
| 1147 |  STFX STFX | US$0,04998 | -5,03% | -8,18% | US$8.681.404 | US$44.506,53 | 173.690.368 STFX |
| 1148 |  Script Network SCPT | US$0,03979 | 3,56% | 16,65% | US$8.633.928 | US$539.708 | 216.970.193 SCPT |
| 1149 |  Efinity Token EFI | US$0,09904 | 0,25% | 0,49% | US$8.607.695 | - | 86.915.139 EFI |
| 1150 |  BitForex Token BF | US$0,002005 | 2,90% | 5,38% | US$8.599.202 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.