Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minted MTD | US$0,04625 | 2,41% | 3,09% | US$8.566.086 | US$12.900,41 | 185.207.721 MTD |
| 1152 |  Muse MUSE | US$16,86 | -2,75% | 8,34% | US$8.575.189 | US$328.333 | 508.554 MUSE |
| 1153 |  Geeq GEEQ | US$0,2225 | -0,26% | -1,04% | US$8.569.872 | US$192.139 | 38.522.222 GEEQ |
| 1154 |  ColossusXT COLX | US$0,0006684 | 2,90% | 5,30% | US$8.509.682 | - | 12.732.356.945 COLX |
| 1155 |  Origin Dollar OUSD | US$0,9973 | -0,04% | -0,02% | US$8.501.275 | US$247.099 | 8.524.220 OUSD |
| 1156 |  LABEL Foundation LBL | US$0,004498 | 6,80% | 5,26% | US$8.608.392 | US$640.655 | 1.913.869.062 LBL |
| 1157 |  Fractal Network FRA | US$0,0008562 | 1,17% | -4,09% | US$8.467.686 | US$476.119 | 9.889.656.148 FRA |
| 1158 |  Lithium LITH | US$0,001608 | -1,70% | -10,31% | US$8.427.749 | US$753.685 | 5.242.220.240 LITH |
| 1159 |  Adappter Token ADP | US$0,002791 | 4,15% | 2,12% | US$8.416.049 | US$298.715 | 3.015.553.621 ADP |
| 1160 |  MagicCraft MCRT | US$0,001923 | -1,21% | 1,47% | US$8.391.443 | US$390.837 | 4.364.257.893 MCRT |
| 1161 |  Soil SOIL | US$2,48 | 16,41% | 17,37% | US$8.533.038 | US$493.071 | 3.435.834 SOIL |
| 1162 |  VIXCO VIX | US$0,01225 | -4,57% | 1,51% | US$8.289.039 | US$305.339 | 676.690.380 VIX |
| 1163 |  SHOPX SHOPX | US$0,01773 | 2,99% | 13,02% | US$8.316.173 | US$327.781 | 468.954.078 SHOPX |
| 1164 |  ScPrime SCP | US$0,1728 | -0,49% | -4,48% | US$8.311.033 | US$9.885,43 | 48.096.625 SCP |
| 1165 |  BlueMove MOVE | US$0,06282 | 4,88% | 1,42% | US$8.307.700 | US$55.339,94 | 132.250.000 MOVE |
| 1166 |  OpenOcean OOE | US$0,01647 | -0,99% | -4,73% | US$8.309.893 | US$215.047 | 504.425.832 OOE |
| 1167 |  AS Roma Fan Token ASR | US$4,37 | -4,81% | -2,00% | US$8.272.953 | US$24.470.297 | 1.891.951 ASR |
| 1168 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008834 | 27,47% | 42,08% | US$8.287.404 | US$870.179 | 93.809.047.574 SMURFCAT |
| 1169 |  Suiswap SSWP | US$0,0009334 | -1,91% | -9,47% | US$8.253.442 | US$458.397 | 8.842.144.919 SSWP |
| 1170 |  Skey Network SKEY | US$0,04570 | -3,01% | 24,18% | US$8.300.848 | US$310.904 | 181.631.354 SKEY |
| 1171 |  Veloce VEXT | US$0,07637 | 2,97% | 16,95% | US$8.194.030 | US$714.696 | 107.289.519 VEXT |
| 1172 |  Trabzonspor Fan Token TRA | US$1,11 | -1,43% | 12,82% | US$8.237.060 | US$1.590.995 | 7.448.575 TRA |
| 1173 |  Chirpley CHRP | US$0,01986 | -5,14% | -1,07% | US$8.204.321 | US$190.102 | 413.029.583 CHRP |
| 1174 |  Shyft Network SHFT | US$0,007154 | -2,39% | 3,95% | US$8.191.792 | US$37.429,97 | 1.145.013.975 SHFT |
| 1175 |  Ispolink ISP | US$0,002968 | -0,91% | 17,49% | US$8.182.257 | US$954.778 | 2.756.425.785 ISP |
| 1176 |  Era Swap ES | US$0,003496 | -0,19% | 1,74% | US$8.160.251 | US$391.994 | 2.334.429.095 ES |
| 1177 |  MASQ MASQ | US$0,2373 | -1,23% | 13,37% | US$8.157.946 | US$86.608,48 | 34.379.475 MASQ |
| 1178 |  Obyte GBYTE | US$9,45 | -4,32% | 5,01% | US$8.120.788 | US$2.944,24 | 858.982 GBYTE |
| 1179 |  Mancium MANC | US$0,8105 | 0,68% | -1,17% | US$8.104.839 | US$15.745,06 | 10.000.000 MANC |
| 1180 |  Pomerium PMG | US$0,1066 | -0,72% | -9,43% | US$8.049.702 | US$459.528 | 75.501.657 PMG |
| 1181 |  Omax Coin OMAX | US$0,0009241 | 0,09% | 2,72% | US$8.009.945 | US$1.416.376 | 8.667.996.990 OMAX |
| 1182 |  dHedge DAO DHT | US$0,1572 | 2,80% | 4,88% | US$7.994.391 | US$16.863,64 | 50.855.055 DHT |
| 1183 |  TEMCO TEMCO | US$0,002015 | 1,08% | -2,35% | US$8.006.163 | US$112.094 | 3.973.256.413 TEMCO |
| 1184 |  Receive Access Ecosystem RAE | US$1,13 | 1,57% | 5,23% | US$7.950.048 | US$9.302,44 | 7.032.650 RAE |
| 1185 |  Hourglass WAIT | US$0,08035 | -1,32% | 7,32% | US$7.868.832 | US$10.060,51 | 97.929.725 WAIT |
| 1186 |  beoble BBL | US$0,06803 | 11,39% | -3,04% | US$7.885.480 | US$5.762.999 | 115.909.511 BBL |
| 1187 |  Unisocks SOCKS | US$25.716,22 | 0,00% | -7,62% | US$7.766.297 | - | 302 SOCKS |
| 1188 |  Everdome DOME | US$0,0004072 | -1,00% | 4,33% | US$7.735.710 | US$775.829 | 18.998.841.067 DOME |
| 1189 |  XeniosCoin XNC | US$0,1010 | 0,00% | 0,01% | US$7.706.708 | US$1.002,40 | 76.274.958 XNC |
| 1190 |  Buying.com BUY | US$0,02318 | 1,84% | 0,25% | US$7.690.015 | US$252.187 | 331.789.518 BUY |
| 1191 |  Pintu Token PTU | US$0,3286 | 3,76% | 2,87% | US$7.677.626 | US$17.586,67 | 23.362.132 PTU |
| 1192 |  Presearch PRE | US$0,01939 | -5,68% | 8,92% | US$7.689.099 | US$169.656 | 396.578.435 PRE |
| 1193 |  Ben the Dog BENDOG | US$0,007647 | -6,09% | 15,66% | US$7.644.980 | US$1.545.066 | 999.780.947 BENDOG |
| 1194 |  dAppstore DAPPX | US$0,01400 | -0,60% | 10,34% | US$7.654.377 | US$707.658 | 546.760.783 DAPPX |
| 1195 |  ShareToken SHR | US$0,003223 | -5,60% | 0,48% | US$7.640.277 | US$367.022 | 2.370.272.782 SHR |
| 1196 |  BreederDAO BREED | US$0,05489 | 0,08% | 0,39% | US$7.608.117 | US$595.411 | 138.607.003 BREED |
| 1197 |  Zenon ZNN | US$1,20 | 1,69% | 9,24% | US$7.597.139 | US$2.796,84 | 6.330.750 ZNN |
| 1198 |  Lovely Inu Finance LOVELY | US$0,0000001079 | 2,22% | 14,12% | US$7.526.578 | US$2.571.818 | 69.746.675.281.042 LOVELY |
| 1199 |  Azit AZIT | US$0,04254 | 3,10% | 8,81% | US$7.575.094 | US$281.789 | 178.065.269 AZIT |
| 1200 |  Wall Street Games WSG | US$0,02719 | -4,29% | 13,55% | US$7.488.183 | US$55.414,65 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.