Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kunci Coin KUNCI | US$0,006084 | -0,09% | 2,70% | US$7.499.177 | US$38.516,94 | 1.232.584.338 KUNCI |
| 1202 |  Rain Coin RAIN | US$7,50 | 7,12% | 0,60% | US$7.496.844 | US$77.261,14 | 1.000.000 RAIN |
| 1203 |  KLEVA Protocol KLEVA | US$0,1540 | 13,21% | 26,78% | US$7.471.257 | US$35.306,98 | 48.520.251 KLEVA |
| 1204 |  Effect Network EFX | US$0,02965 | -1,74% | 16,79% | US$7.477.994 | US$44.564,77 | 252.168.527 EFX |
| 1205 |  King DAG KDAG | US$0,1367 | -0,60% | 0,83% | US$7.443.873 | US$91.457,98 | 54.451.545 KDAG |
| 1206 |  Umbrella Network UMB | US$0,02542 | -0,73% | -4,56% | US$7.446.530 | US$224.785 | 292.962.636 UMB |
| 1207 |  DappRadar RADAR | US$0,007717 | 1,23% | 4,09% | US$7.409.251 | US$441.135 | 960.096.177 RADAR |
| 1208 |  analoS ANALOS | US$0,00008861 | 11,72% | 29,02% | US$7.273.230 | US$4.250.701 | 82.080.218.235 ANALOS |
| 1209 |  GensoKishi Metaverse MV | US$0,03134 | 0,95% | -2,65% | US$7.331.488 | US$2.413.683 | 233.926.993 MV |
| 1210 |  EverRise RISE | US$0,0001138 | 6,56% | 14,65% | US$7.266.855 | US$4.231,54 | 63.879.133.973 RISE |
| 1211 |  Tamadoge TAMA | US$0,005235 | 4,81% | 0,92% | US$7.294.554 | US$529.685 | 1.393.353.219 TAMA |
| 1212 |  Humanode HMND | US$0,2262 | -4,20% | -0,75% | US$7.218.041 | US$733.811 | 31.905.741 HMND |
| 1213 |  BLOCX. BLOCX | US$0,1289 | 12,47% | 6,89% | US$7.230.882 | US$160.443 | 56.080.302 BLOCX |
| 1214 |  Arix ARIX | US$0,7267 | 13,08% | 278,09% | US$7.206.090 | US$603.419 | 9.916.490 ARIX |
| 1215 |  PAWSWAP PAW | US$0,00000001681 | 4,55% | 9,36% | US$7.214.315 | US$1.060.271 | 429.085.008.744.464 PAW |
| 1216 |  Bag BAG | US$0,003094 | 3,28% | 16,09% | US$7.192.280 | US$103.991 | 2.324.903.370 BAG |
| 1217 |  WHALE WHALE | US$0,7150 | -1,01% | 2,05% | US$7.149.631 | US$107.692 | 10.000.000 WHALE |
| 1218 |  Pallapay PALLA | US$0,009600 | 0,00% | 0,02% | US$7.137.843 | - | 743.546.427 PALLA |
| 1219 |  Anchor Protocol ANC | US$0,02039 | 9,60% | 29,27% | US$7.143.179 | US$127.797 | 350.381.852 ANC |
| 1220 |  Darwinia Network RING | US$0,004010 | 0,35% | -3,94% | US$7.138.074 | US$79.007,05 | 1.779.958.534 RING |
| 1221 |  mStable Governance Token: Meta (MTA) MTA | US$0,1261 | 36,27% | -28,20% | US$8.050.263 | US$62.669,05 | 63.851.860 MTA |
| 1222 |  Klaydice DICE | US$0,03826 | -2,12% | 3,26% | US$7.120.230 | US$63.410,40 | 186.101.641 DICE |
| 1223 |  Bitcoin 2 BTC2 | US$0,3847 | 5,28% | 1,21% | US$7.012.801 | US$1.291,11 | 18.231.228 BTC2 |
| 1224 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07878 | 0,63% | -15,31% | US$7.004.281 | US$601.320 | 88.905.455 DYP |
| 1225 |  Sakai Vault SAKAI | US$3,37 | -4,41% | 21,19% | US$7.005.400 | US$1.928.105 | 2.081.027 SAKAI |
| 1226 |  Flamengo Fan Token MENGO | US$0,5381 | -0,82% | 2,11% | US$6.995.332 | US$126.388 | 13.000.914 MENGO |
| 1227 |  QuadrantProtocol EQUAD | US$0,006978 | -0,16% | 0,37% | US$6.978.023 | US$87,19 | 1.000.000.000 EQUAD |
| 1228 |  Retreeb TREEB | US$0,01276 | 2,34% | 2,74% | US$6.979.768 | US$130.256 | 546.916.195 TREEB |
| 1229 |  ZKBase ZKB | US$0,03500 | 1,53% | 0,88% | US$6.910.844 | US$2.058.075 | 197.440.000 ZKB |
| 1230 |  Penpie PNP | US$4,60 | 1,25% | -4,97% | US$6.924.033 | US$64.455,05 | 1.505.920 PNP |
| 1231 |  UFC Fan Token UFC | US$0,6485 | 0,91% | -1,25% | US$6.976.945 | US$17.484,22 | 10.759.399 UFC |
| 1232 |  Aston Villa Fan Token AVL | US$1,22 | 3,77% | 15,55% | US$6.714.238 | US$393.696 | 5.481.966 AVL |
| 1233 |  DeHub DHB | US$0,001683 | 32,77% | 1,13% | US$6.861.223 | US$11.030,33 | 4.075.792.623 DHB |
| 1234 |  Bitrue Coin BTR | US$0,05220 | -3,16% | 7,67% | US$6.860.413 | US$8.998.526 | 131.421.228 BTR |
| 1235 |  SELO+ SELO | US$0,1151 | 0,01% | -1,37% | US$6.882.089 | US$65.282,96 | 59.779.364 SELO |
| 1236 |  Dechat DECHAT | US$1,39 | -4,93% | -12,21% | US$6.825.135 | US$9.169.476 | 4.895.047 DECHAT |
| 1237 |  LootBot LOOT | US$0,7810 | 4,90% | -7,66% | US$6.833.488 | US$442.816 | 8.749.860 LOOT |
| 1238 |  Namecoin NMC | US$0,4569 | 2,88% | 4,17% | US$6.733.038 | US$8.694,15 | 14.736.400 NMC |
| 1239 |  Lush AI LUSH | US$0,001408 | 6,16% | -23,18% | US$6.723.342 | US$60.773,85 | 4.773.886.658 LUSH |
| 1240 |  Permission Coin ASK | US$0,0004160 | 1,37% | -0,26% | US$6.724.956 | US$132.342 | 16.166.619.298 ASK |
| 1241 |  Orbit Chain ORC | US$0,01015 | 0,01% | 17,36% | US$6.624.249 | US$42.104,88 | 652.412.698 ORC |
| 1242 |  Blink Galaxy GQ | US$0,001086 | -0,02% | -6,47% | US$6.443.590 | US$1.927.993 | 5.933.475.330 GQ |
| 1243 |  Netvrk NETVR | US$0,1286 | -1,23% | -7,11% | US$6.500.284 | US$77.203,23 | 50.557.986 NETVR |
| 1244 |  ACA Token ACA | US$0,1193 | 10,87% | 25,07% | US$6.427.380 | US$111.309 | 53.878.230 ACA |
| 1245 |  Aether Games AEG | US$0,08019 | -1,92% | -7,73% | US$6.441.277 | US$79.395,11 | 80.327.000 AEG |
| 1246 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,01% | US$6.407.553 | US$43.219,95 | 27.258.765 EMRX |
| 1247 |  Hydranet HDN | US$0,04022 | -0,84% | -0,64% | US$6.376.189 | US$38.731,71 | 158.528.886 HDN |
| 1248 |  Amulet AMU | US$0,03025 | -7,69% | -20,50% | US$6.336.887 | US$2.781.152 | 209.500.000 AMU |
| 1249 |  Honk HONK | US$0,006892 | 13,29% | 30,60% | US$6.339.437 | US$1.413.461 | 919.818.677 HONK |
| 1250 |  The First Youtube Cat PAJAMAS | US$0,006528 | 68,07% | 58,39% | US$6.396.947 | US$1.435.167 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.