Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocery BLY | US$0,006464 | 2,32% | 2,29% | US$5.310.160 | US$158.861 | 821.455.578 BLY |
| 1302 |  Coupon Assets CA | US$0,5465 | -0,29% | -5,70% | US$5.285.611 | US$4.033.608 | 9.671.260 CA |
| 1303 |  Vai VAI | US$0,9989 | 0,01% | -0,02% | US$5.240.816 | US$17.051,93 | 5.246.516 VAI |
| 1304 |  Chainbing CBG | US$0,1540 | -4,85% | -6,28% | US$5.080.628 | - | 33.000.000 CBG |
| 1305 |  QUINT QUINT | US$0,02814 | -2,05% | -4,18% | US$5.208.423 | US$106.698 | 185.072.011 QUINT |
| 1306 |  GALAXIA GXA | US$0,002060 | -0,73% | 9,36% | US$5.184.262 | US$1.682.029 | 2.516.376.928 GXA |
| 1307 |  Onooks OOKS | US$0,4591 | 3,02% | 5,46% | US$5.152.404 | US$1.786,82 | 11.221.615 OOKS |
| 1308 |  Unification FUND | US$0,1491 | 15,58% | 12,64% | US$5.135.547 | US$211.665 | 34.447.402 FUND |
| 1309 |  Particl PART | US$0,3681 | -0,04% | 0,08% | US$5.126.349 | US$47.472,84 | 13.926.174 PART |
| 1310 |  Hamster HAM | US$0,000000002153 | 1,76% | 14,12% | US$5.132.535 | US$1.133.342 | 2.384.230.000.000.001 HAM |
| 1311 |  Mint Club MINT | US$0,000004919 | 5,92% | 0,40% | US$5.121.851 | US$26.307,95 | 1.041.314.412.631 MINT |
| 1312 |  Super Trump STRUMP | US$0,002852 | -10,58% | -18,31% | US$5.106.486 | US$2.866.862 | 1.790.728.791 STRUMP |
| 1313 |  DeFi DEFI | US$0,1679 | 39,37% | 30,37% | US$5.047.672 | US$2.290.834 | 30.059.736 DEFI |
| 1314 |  Unbound UNB | US$0,001597 | 7,55% | 18,04% | US$5.061.652 | US$304.865 | 3.170.440.201 UNB |
| 1315 |  Rari Governance Token RGT | US$0,4050 | -2,58% | -7,96% | US$5.051.679 | US$2.281,86 | 12.472.026 RGT |
| 1316 |  Revain REV | US$0,00005892 | 0,52% | -1,81% | US$5.012.031 | US$1.453,49 | 85.061.485.690 REV |
| 1317 |  BBS Network BBS | US$0,02063 | -0,81% | 13,79% | US$4.993.779 | US$80.613,59 | 242.068.961 BBS |
| 1318 |  Grin GRIN | US$0,05089 | -1,22% | 10,13% | US$4.997.704 | US$172.253 | 98.212.860 GRIN |
| 1319 |  Plugin PLI | US$0,03290 | -1,68% | 5,53% | US$4.979.243 | US$154.506 | 151.365.659 PLI |
| 1320 |  Crypterium CRPT | US$0,05222 | -4,33% | 19,25% | US$4.947.320 | US$299.382 | 94.744.865 CRPT |
| 1321 |  Bitcoin Standard Hashrate Token BTCST | US$0,4057 | 1,36% | 15,65% | US$4.950.463 | US$87.625,81 | 12.201.401 BTCST |
| 1322 |  Napoli Fan Token NAP | US$2,31 | -0,73% | -2,09% | US$4.928.069 | US$722.560 | 2.129.076 NAP |
| 1323 |  StreamCoin STRM | US$0,003291 | 2,00% | 9,45% | US$4.911.926 | US$2.859.438 | 1.492.629.682 STRM |
| 1324 |  PlayFuel PLF | US$0,009804 | 2,32% | 4,27% | US$4.902.083 | - | 500.000.000 PLF |
| 1325 |  MetaBeat BEAT | US$0,01213 | 7,09% | 27,60% | US$4.817.718 | US$28.935,47 | 397.208.367 BEAT |
| 1326 |  Prime Numbers Labs Ecosystem PRNT | US$1,48 | 0,03% | -6,69% | US$4.832.077 | US$262.800 | 3.256.901 PRNT |
| 1327 |  Rai Reflex Index RAI | US$2,82 | 0,03% | -0,54% | US$4.796.409 | US$197.098 | 1.703.495 RAI |
| 1328 |  Horizon Protocol HZN | US$0,03964 | 1,71% | 3,86% | US$4.785.192 | US$39.866,41 | 120.707.110 HZN |
| 1329 |  Kommunitas KOM | US$0,003658 | 13,13% | 25,57% | US$4.749.831 | US$530.812 | 1.298.529.523 KOM |
| 1330 |  SunContract SNC | US$0,06249 | 2,08% | 3,67% | US$4.665.336 | US$495.004 | 74.655.765 SNC |
| 1331 |  Mirror Protocol MIR | US$0,06009 | 0,21% | 5,12% | US$4.671.921 | US$282.469 | 77.742.680 MIR |
| 1332 |  Subsocial SUB | US$0,005514 | -5,49% | -0,07% | US$4.662.623 | US$99.805,19 | 845.654.529 SUB |
| 1333 |  MARS4 MARS4 | US$0,001861 | -1,29% | 1,62% | US$4.622.043 | US$215.378 | 2.483.082.772 MARS4 |
| 1334 |  WeFi WEFI | US$0,1104 | 10,15% | -3,12% | US$4.625.290 | US$108.207 | 41.883.332 WEFI |
| 1335 |  B-cube.ai BCUBE | US$0,1691 | 5,54% | -7,55% | US$4.622.108 | US$18.552,52 | 27.332.397 BCUBE |
| 1336 |  Bware INFRA | US$1,11 | -0,87% | -0,83% | US$4.572.536 | US$238.927 | 4.130.897 INFRA |
| 1337 |  DOGAMÍ DOGA | US$0,01318 | -3,30% | 4,76% | US$4.540.926 | US$43.944,16 | 344.541.404 DOGA |
| 1338 |  Gorilla GORILLA | US$0,005383 | 11,45% | 57,79% | US$4.494.826 | US$561.767 | 835.032.917 GORILLA |
| 1339 |  Dark Frontiers DARK | US$0,02612 | 0,93% | -8,17% | US$4.522.156 | US$133.613 | 173.109.555 DARK |
| 1340 |  Shiryo SHIRYO | US$0,000000000005 | -0,78% | 8,98% | US$4.511.594 | US$2.005,53 | 981.846.777.310.948.224 SHIRYO |
| 1341 |  Vesper VSP | US$0,4968 | 5,39% | 16,66% | US$4.508.938 | US$52.611,04 | 9.075.751 VSP |
| 1342 |  Mettalex MTLX | US$3,96 | 3,02% | 17,84% | US$4.452.178 | US$47.309,13 | 1.123.003 MTLX |
| 1343 |  Strips Finance STRP | US$1,07 | 0,21% | 0,35% | US$4.414.894 | US$23.648,52 | 4.125.963 STRP |
| 1344 |  SPX6900 SPX | US$0,004678 | 3,54% | 24,07% | US$4.355.444 | US$151.536 | 930.993.090 SPX |
| 1345 |  Hosky Token HOSKY | US$0,00000001905 | 3,88% | 6,48% | US$4.344.273 | US$25.287,27 | 227.999.999.999.931 HOSKY |
| 1346 |  Etherland ELAND | US$0,1132 | -2,63% | 4,16% | US$4.376.726 | US$81.156,85 | 38.676.985 ELAND |
| 1347 |  Everton Fan Token EFC | US$1,03 | 0,66% | -0,05% | US$4.280.660 | US$282.988 | 4.164.160 EFC |
| 1348 |  GNY GNY | US$0,02228 | 2,84% | -2,49% | US$4.286.781 | US$55.179,17 | 192.376.657 GNY |
| 1349 |  Rebel Bots RBLS | US$0,03408 | 0,42% | -5,53% | US$4.201.823 | US$14.709,88 | 123.295.295 RBLS |
| 1350 |  Uno Re UNO | US$0,05361 | 1,05% | 5,53% | US$4.194.837 | US$463.904 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.