Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My DeFi Pet DPET | US$0,05767 | 4,46% | 3,99% | US$2.402.557 | US$68.679,33 | 41.657.911 DPET |
| 1502 |  Valencia CF Fan Token VCF | US$0,8367 | -3,65% | -8,56% | US$2.397.005 | US$720.653 | 2.864.856 VCF |
| 1503 |  BullPerks BLP | US$0,08164 | 2,59% | -8,26% | US$2.386.501 | US$56.758,54 | 29.232.552 BLP |
| 1504 |  Bitune TUNE | US$0,07613 | -7,10% | -8,76% | US$2.383.062 | US$6.306,27 | 31.301.449 TUNE |
| 1505 |  VNX Euro VEUR | US$1,06 | -0,41% | 0,07% | US$2.374.534 | US$366.404 | 2.233.296 VEUR |
| 1506 |  BSCS BSCS | US$0,009577 | -5,17% | -3,66% | US$2.372.427 | US$172.231 | 247.727.989 BSCS |
| 1507 |  RealFevr FEVR | US$0,0002187 | 1,87% | 0,31% | US$2.357.419 | US$250.925 | 10.779.065.385 FEVR |
| 1508 |  milestoneBased MILE | US$0,04166 | -15,35% | -43,29% | US$2.355.977 | US$20.304,16 | 56.555.784 MILE |
| 1509 |  Eggdog EGG | US$0,002504 | 11,88% | 18,93% | US$2.367.183 | US$1.469.568 | 945.334.730 EGG |
| 1510 |  EOSDT EOSDT | US$0,8885 | 3,24% | 7,97% | US$2.347.934 | - | 2.642.505 EOSDT |
| 1511 |  Ertha ERTHA | US$0,002092 | 0,80% | 5,53% | US$2.340.253 | US$243.353 | 1.118.910.395 ERTHA |
| 1512 |  Green Satoshi Token (ETH) GST | US$0,03576 | -0,58% | -10,24% | US$2.337.793 | - | 65.381.242 GST |
| 1513 |  Heroes Chained HEC | US$0,04774 | -4,16% | -28,66% | US$2.346.605 | US$311.097 | 49.153.913 HEC |
| 1514 |  xHashtag AI XTAG | US$0,03524 | 4,07% | 9,40% | US$2.331.593 | US$216.591 | 66.169.002 XTAG |
| 1515 |  Leeds United Fan Token LUFC | US$0,4628 | 2,21% | 5,27% | US$2.322.441 | US$26.652,41 | 5.018.595 LUFC |
| 1516 |  SOMESING SSG | US$0,0007324 | -6,86% | 20,41% | US$2.305.940 | US$4.646.249 | 3.148.463.871 SSG |
| 1517 |  Sonar PING | US$0,0008462 | 0,01% | 0,02% | US$2.287.602 | - | 2.703.464.935 PING |
| 1518 |  Operation Phoenix $OPHX | US$0,02695 | -8,99% | -28,63% | US$2.289.456 | US$186.466 | 84.958.763 $OPHX |
| 1519 |  BitCone CONE | US$0,000004030 | -0,73% | 0,79% | US$2.265.586 | US$3.451,61 | 562.112.217.518 CONE |
| 1520 |  Baanx BXX | US$0,1141 | -0,15% | -18,51% | US$2.258.050 | US$91.494,36 | 19.798.721 BXX |
| 1521 |  FEAR FEAR | US$0,1256 | 1,30% | -0,17% | US$2.250.045 | US$934.130 | 17.907.342 FEAR |
| 1522 |  XCarnival XCV | US$0,002835 | -1,75% | 16,32% | US$2.241.201 | US$181.969 | 790.640.622 XCV |
| 1523 |  LGCY Network LGCY | US$0,0001757 | 4,98% | -11,47% | US$2.234.155 | US$19.148,29 | 12.713.925.827 LGCY |
| 1524 |  Bitgesell BGL | US$0,1356 | 2,48% | 53,65% | US$2.191.795 | US$12.977,18 | 16.157.930 BGL |
| 1525 |  Inflation Hedging Coin IHC | US$0,00001853 | 3,77% | 2,07% | US$2.217.423 | US$2.838,83 | 119.642.987.723 IHC |
| 1526 |  ZooKeeper ZOO | US$0,004693 | 0,98% | 8,20% | US$2.180.970 | US$9.017,81 | 464.684.118 ZOO |
| 1527 |  Scotty Beam SCOTTY | US$0,004720 | 11,66% | 10,89% | US$2.174.383 | US$544.939 | 460.665.809 SCOTTY |
| 1528 |  Nabox NABOX | US$0,00001034 | 2,53% | 15,16% | US$2.156.849 | US$95.428,33 | 208.614.091.935 NABOX |
| 1529 |  JulSwap JULD | US$0,003637 | 3,97% | -3,30% | US$2.153.905 | US$139.839 | 592.166.808 JULD |
| 1530 |  NuriTopia NBLU | US$0,003309 | -0,03% | -0,39% | US$2.151.970 | US$103.779 | 650.382.480 NBLU |
| 1531 |  Infinity PAD IPAD | US$0,002136 | 0,08% | -0,34% | US$2.135.932 | US$29,37 | 999.999.990 IPAD |
| 1532 |  All.Art Protocol AART | US$0,001042 | 4,01% | 8,02% | US$2.126.407 | US$52.958,40 | 2.040.442.577 AART |
| 1533 |  Ghost GHOST | US$0,08420 | 5,58% | 4,92% | US$2.113.207 | US$1.247,77 | 25.098.413 GHOST |
| 1534 |  Wombat Exchange WOM | US$0,03611 | 0,91% | -3,40% | US$2.113.421 | US$68.061,77 | 58.529.174 WOM |
| 1535 |  MOVEZ MOVEZ | US$0,0005650 | 0,34% | 13,61% | US$2.100.499 | US$247.945 | 3.717.718.009 MOVEZ |
| 1536 |  Populous PPT | US$0,03949 | -4,64% | -12,75% | US$2.103.169 | US$311.512 | 53.252.246 PPT |
| 1537 |  Light LIGHT | US$0,03253 | 3,44% | 4,58% | US$2.090.651 | US$394,93 | 64.269.692 LIGHT |
| 1538 |  Razor Network RAZOR | US$0,006337 | -5,22% | 9,11% | US$2.080.102 | US$47.297,99 | 328.245.504 RAZOR |
| 1539 |  KEK KEKE | US$0,00000002804 | 0,56% | 10,65% | US$2.082.587 | US$432.098 | 74.280.393.141.279 KEKE |
| 1540 |  Idle IDLE | US$0,2358 | 1,48% | -4,65% | US$2.080.032 | US$875,94 | 8.822.792 IDLE |
| 1541 |  Neutrino Index XTN | US$0,04000 | 3,34% | 17,06% | US$2.079.227 | US$7.143,58 | 51.980.734 XTN |
| 1542 |  LBRY Credits LBC | US$0,003139 | 3,45% | -6,98% | US$2.053.898 | US$8.534,05 | 654.237.215 LBC |
| 1543 |  TiFi Token TIFI | US$0,00000002640 | 2,62% | 17,42% | US$2.070.612 | US$147.910 | 78.437.208.676.359 TIFI |
| 1544 |  HyperCash HC | US$0,04601 | 14,11% | 17,15% | US$2.073.797 | US$127.637 | 45.071.909 HC |
| 1545 |  MongolNFT Coin MNFT | US$0,00001248 | -0,87% | -0,70% | US$2.042.436 | US$95.596,01 | 163.660.926.211 MNFT |
| 1546 |  Deri Protocol DERI | US$0,01626 | 10,92% | 23,19% | US$2.027.244 | US$67.625,89 | 124.695.829 DERI |
| 1547 |  Kromatika KROM | US$0,02504 | 2,99% | -12,66% | US$2.010.027 | US$38.862,75 | 80.280.675 KROM |
| 1548 |  NanoByte Token NBT | US$0,002117 | -0,09% | 1,99% | US$1.999.297 | US$41.424,22 | 944.183.131 NBT |
| 1549 |  TenX PAY | US$0,009630 | -3,31% | 22,29% | US$1.976.175 | US$5.920,60 | 205.218.256 PAY |
| 1550 |  Ideaology IDEA | US$0,003102 | -7,87% | -20,48% | US$1.979.123 | US$475.474 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.