Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Waltonchain WTC | US$0,01231 | 4,24% | 6,06% | US$1.095.980 | US$110.629 | 89.054.144 WTC |
| 1702 |  StrongHands SHND | US$0,00005843 | 1,65% | 3,02% | US$1.112.296 | - | 19.036.192.082 SHND |
| 1703 |  Streamity STM | US$0,03087 | 2,32% | 4,27% | US$1.110.787 | - | 35.987.749 STM |
| 1704 |  Aki Network AKI | US$0,01250 | -2,11% | -11,93% | US$1.103.404 | US$1.695.749 | 88.240.335 AKI |
| 1705 |  Fringe Finance FRIN | US$0,001682 | 0,26% | -9,75% | US$1.101.299 | US$158.375 | 654.583.449 FRIN |
| 1706 |  CEREAL CEP | US$0,005799 | -0,47% | 0,53% | US$1.087.374 | US$3.097,01 | 187.500.000 CEP |
| 1707 |  All In ALLIN | US$1,15 | 1,88% | -2,28% | US$1.095.662 | US$164.105 | 951.588 ALLIN |
| 1708 |  MIDAS MDS | US$0,9956 | 0,01% | -0,21% | US$1.095.143 | US$8.829,19 | 1.100.000 MDS |
| 1709 |  Wrapped Alvey Chain WALV | US$0,01303 | 2,11% | 15,95% | US$1.087.891 | US$510.733 | 83.465.963 WALV |
| 1710 |  Aurigami PLY | US$0,0002838 | 13,31% | -30,57% | US$1.098.441 | US$65.492,01 | 3.869.965.266 PLY |
| 1711 |  Tune.FM JAM | US$0,0003535 | -13,47% | -26,31% | US$1.080.721 | US$752.981 | 3.057.376.203 JAM |
| 1712 |  Bismuth BIS | US$0,03617 | 8,75% | 34,19% | US$1.071.660 | US$183,53 | 29.627.634 BIS |
| 1713 |  Nvidia Inu NINU | US$0,0001494 | -4,68% | -18,66% | US$1.071.005 | US$7.663,10 | 7.169.798.421 NINU |
| 1714 |  MetaFighter MF | US$0,001744 | -1,17% | 0,97% | US$1.070.723 | US$124.264 | 614.033.258 MF |
| 1715 |  OneArt 1ART | US$0,007449 | -0,36% | 13,71% | US$1.068.324 | US$26.264,79 | 143.416.035 1ART |
| 1716 |  Maro MARO | US$0,001085 | -4,44% | -15,79% | US$1.075.391 | US$14.007,98 | 990.999.784 MARO |
| 1717 |  BitcoinZ BTCZ | US$0,00008407 | -7,60% | -5,43% | US$1.059.625 | US$447,64 | 12.604.351.724 BTCZ |
| 1718 |  Omchain OMC | US$0,01155 | -1,80% | 11,50% | US$1.071.693 | US$257.165 | 92.808.753 OMC |
| 1719 |  KALM KALM | US$0,1229 | -5,94% | -11,50% | US$1.051.004 | US$11.090,26 | 8.550.000 KALM |
| 1720 |  Arcona ARCONA | US$0,06834 | 1,62% | 71,74% | US$1.047.975 | US$1.164,57 | 15.335.470 ARCONA |
| 1721 |  RioDeFi RFUEL | US$0,003027 | 3,23% | 5,41% | US$1.043.039 | US$276.126 | 344.550.838 RFUEL |
| 1722 |  SYNC Network SYNC | US$0,006664 | 1,08% | 18,34% | US$1.042.563 | - | 156.445.401 SYNC |
| 1723 |  AME Chain AME | US$0,002075 | -3,16% | 26,55% | US$1.037.676 | US$54.519,76 | 500.000.000 AME |
| 1724 |  Cheems Inu (new) CINU | US$0,0001800 | 28,06% | 1,42% | US$1.030.444 | US$20,35 | 5.723.672.214 CINU |
| 1725 |  Belt Finance BELT | US$0,1079 | 4,01% | 7,65% | US$1.029.995 | US$44,43 | 9.550.122 BELT |
| 1726 |  Acquire.Fi ACQ | US$0,02931 | 10,22% | 27,99% | US$1.027.181 | US$402.710 | 35.041.183 ACQ |
| 1727 |  AgeOfGods AOG | US$0,009930 | -2,25% | 9,56% | US$1.027.485 | US$401.937 | 103.474.429 AOG |
| 1728 |  Legia Warsaw Fan Token LEG | US$0,3819 | 7,53% | 7,23% | US$1.022.449 | US$22,56 | 2.677.079 LEG |
| 1729 |  Rook ROOK | US$1,65 | -3,69% | -0,76% | US$1.017.216 | US$3.720,10 | 617.636 ROOK |
| 1730 |  MAPS MAPS | US$0,02238 | 4,48% | -0,04% | US$1.018.030 | US$156.725 | 45.496.728 MAPS |
| 1731 |  Internet of Energy Network IOEN | US$0,003202 | 7,33% | 16,88% | US$1.015.302 | US$27.059,87 | 317.051.435 IOEN |
| 1732 |  SafeBlast BLAST | US$0,000000005752 | 11,22% | 13,74% | US$1.009.815 | US$61,97 | 175.553.096.633.449 BLAST |
| 1733 |  Elitium EUM | US$0,03601 | -0,01% | 0,02% | US$1.005.404 | - | 27.916.379 EUM |
| 1734 |  Clube Atlético Mineiro Fan Token GALO | US$0,2629 | 6,00% | 9,29% | US$996.323 | US$14.254,31 | 3.789.115 GALO |
| 1735 |  XMON XMON | US$662,70 | -2,94% | -18,53% | US$990.677 | US$29.066,98 | 1.495 XMON |
| 1736 |  FidexToken FEX | US$0,00003202 | 1,75% | 3,24% | US$991.101 | - | 30.948.335.553 FEX |
| 1737 |  Feathercoin FTC | US$0,004173 | -1,37% | -1,79% | US$987.339 | - | 236.600.238 FTC |
| 1738 |  0xBitcoin 0xBTC | US$0,1011 | 12,48% | 10,71% | US$980.899 | US$24.036,47 | 9.706.750 0xBTC |
| 1739 |  The Dons DONS | US$0,0001197 | -0,39% | -0,25% | US$975.328 | US$57.758,39 | 8.150.000.000 DONS |
| 1740 |  Decentr DEC | US$0,008933 | -0,66% | 16,59% | US$971.665 | US$144.293 | 108.767.633 DEC |
| 1741 |  Safe Haven SHA | US$0,0003228 | -1,12% | 18,69% | US$970.321 | US$944,56 | 3.005.855.396 SHA |
| 1742 |  NIX NIX | US$0,01952 | 2,47% | 4,54% | US$960.896 | - | 49.238.466 NIX |
| 1743 |  EUNO EUNO | US$0,0001337 | 2,98% | -21,34% | US$951.087 | - | 7.111.489.865 EUNO |
| 1744 |  Woonkly Power WOOP | US$0,004194 | 3,19% | 30,48% | US$958.756 | US$325.104 | 228.584.357 WOOP |
| 1745 |  PERI Finance PERI | US$0,1109 | 1,35% | 0,06% | US$947.370 | US$14.397,21 | 8.540.090 PERI |
| 1746 |  GamesPad GMPD | US$0,01430 | 2,14% | -3,84% | US$950.718 | US$227.110 | 66.486.064 GMPD |
| 1747 |  Elemon ELMON | US$0,001468 | 4,43% | 10,82% | US$946.627 | US$911,76 | 644.908.310 ELMON |
| 1748 |  Solzilla SOLZILLA | US$0,000000001466 | 24,99% | 52,71% | US$940.182 | US$35.062,06 | 641.180.240.641.250 SOLZILLA |
| 1749 |  Apollo Currency APL | US$0,00004447 | -29,16% | -28,71% | US$941.272 | US$375,55 | 21.165.096.531 APL |
| 1750 |  EXMO Coin EXM | US$0,008717 | -4,34% | -1,44% | US$936.031 | US$71.069,07 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.