Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vexanium VEX | US$0,001279 | 1,35% | -3,89% | US$938.579 | US$223,86 | 733.642.279 VEX |
| 1752 |  ETHPad ETHPAD | US$0,004667 | -1,36% | -1,82% | US$930.700 | US$3.642,61 | 199.427.405 ETHPAD |
| 1753 |  Palette PLT | US$132,85 | 3,06% | 10,02% | US$925.864 | US$4.414,31 | 6.969 PLT |
| 1754 |  Chronicle XNL | US$0,01912 | 9,96% | 6,17% | US$918.319 | US$67.553,23 | 48.040.458 XNL |
| 1755 |  Dentacoin DCN | US$0,000001561 | 10,02% | 4,07% | US$917.816 | US$7,78 | 588.105.296.887 DCN |
| 1756 |  hiDOODLES HIDOODLES | US$0,004784 | 0,86% | -5,29% | US$911.571 | US$58.609,12 | 190.548.000 HIDOODLES |
| 1757 |  Solrise Finance SLRS | US$0,005943 | -1,49% | 2,70% | US$904.305 | US$10.903,28 | 152.152.271 SLRS |
| 1758 |  Spartan Protocol SPARTA | US$0,009108 | 6,53% | 2,59% | US$900.963 | US$27.562,72 | 98.915.686 SPARTA |
| 1759 |  Metaverser MTVT | US$0,005417 | 3,11% | 15,87% | US$905.321 | US$253.694 | 167.113.236 MTVT |
| 1760 |  Millonarios FC Fan Token MFC | US$0,1591 | -2,02% | 21,52% | US$903.214 | US$241,65 | 5.676.178 MFC |
| 1761 |  Sao Paulo FC Fan Token SPFC | US$0,4122 | 0,88% | 2,40% | US$901.140 | US$90.076,01 | 2.186.224 SPFC |
| 1762 |  ADAPad ADAPAD | US$0,007628 | -2,39% | 2,62% | US$897.391 | US$16.003,47 | 117.642.373 ADAPAD |
| 1763 |  Football World Community FWC | US$0,000000000021 | 4,47% | 10,51% | US$895.645 | US$366.399 | 42.259.695.518.341.992 FWC |
| 1764 |  Forest Knight KNIGHT | US$0,04621 | 2,18% | 9,88% | US$885.699 | US$15.271,62 | 19.167.672 KNIGHT |
| 1765 |  Dragonball Z Tribute DBZ | US$0,000001266 | -11,14% | 7,30% | US$879.057 | US$3.916.306 | 694.098.308.523 DBZ |
| 1766 |  Residual Token eRSDL | US$0,001989 | 2,13% | 10,05% | US$875.541 | US$509,64 | 440.275.682 eRSDL |
| 1767 |  Metaverse Face MEFA | US$0,00009199 | 9,23% | 11,35% | US$875.299 | US$30.134,93 | 9.515.523.108 MEFA |
| 1768 |  PolkaPets PETS | US$0,008849 | 1,03% | 1,07% | US$867.230 | US$24,17 | 98.000.000 PETS |
| 1769 |  İstanbul Başakşehir Fan Token IBFK | US$0,7698 | -1,24% | -2,95% | US$863.564 | US$10.673,00 | 1.121.730 IBFK |
| 1770 |  Cashtree Token CTT | US$0,004288 | -9,74% | 0,25% | US$857.554 | US$8.441,25 | 200.000.000 CTT |
| 1771 |  Brokoli Network BRKL | US$0,01592 | 0,72% | 4,57% | US$851.179 | US$11.389,35 | 53.472.622 BRKL |
| 1772 |  Artisse CATHEON | US$0,0008830 | -2,82% | -3,80% | US$855.253 | US$18.486,30 | 968.534.281 CATHEON |
| 1773 |  LOCGame LOCG | US$0,006399 | 1,58% | 11,98% | US$854.999 | US$57.530,03 | 133.622.792 LOCG |
| 1774 |  Odin Protocol ODIN | US$0,04878 | -3,95% | -13,51% | US$852.127 | US$4.474,28 | 17.468.925 ODIN |
| 1775 |  Glitch GLCH | US$0,01074 | -4,43% | -17,05% | US$851.432 | US$652,49 | 79.282.952 GLCH |
| 1776 |  Karat KAT | US$0,003323 | 1,07% | -13,66% | US$849.107 | US$35.480,74 | 255.538.596 KAT |
| 1777 |  Graviocoin GIO | US$0,01172 | 6,11% | -2,84% | US$845.081 | US$15,56 | 72.128.521 GIO |
| 1778 |  Hyve HYVE | US$0,03260 | 10,22% | -19,58% | US$836.152 | US$287.305 | 25.646.075 HYVE |
| 1779 |  Monetha MTH | US$0,002385 | 0,23% | 7,39% | US$839.800 | US$137.818 | 352.086.984 MTH |
| 1780 |  Kattana KTN | US$0,2575 | -0,70% | 3,34% | US$815.440 | US$140.738 | 3.166.380 KTN |
| 1781 |  Avocado DAO Token AVG | US$0,03250 | 2,00% | 3,13% | US$827.750 | US$27.167,64 | 25.468.016 AVG |
| 1782 |  Abyss ABYSS | US$0,003605 | 2,36% | 4,40% | US$824.457 | - | 228.674.839 ABYSS |
| 1783 |  Garlicoin GRLC | US$0,01203 | 2,90% | -0,17% | US$823.231 | US$7,36 | 68.435.268 GRLC |
| 1784 |  Salad SALD | US$0,01082 | 0,61% | 11,89% | US$817.842 | US$403.433 | 75.610.749 SALD |
| 1785 |  SELF Crypto SELF | US$0,007549 | -3,11% | -10,93% | US$817.347 | US$4.161,48 | 108.268.822 SELF |
| 1786 |  eXPerience Chain XPC | US$0,000008973 | 3,33% | 4,92% | US$817.390 | - | 91.090.814.961 XPC |
| 1787 |  Bitswift BITS | US$0,2098 | -5,24% | 33,34% | US$815.114 | US$30,97 | 3.884.635 BITS |
| 1788 |  Carbon CARBON | US$0,02304 | 2,78% | 4,16% | US$810.624 | US$3.519,16 | 35.188.718 CARBON |
| 1789 |  FedoraCoin TIPS | US$0,000003809 | -3,67% | 1,79% | US$808.445 | US$23.604,21 | 212.269.865.434 TIPS |
| 1790 |  PUTinCoin PUT | US$0,0006304 | -2,06% | -18,97% | US$749.337 | - | 1.188.750.832 PUT |
| 1791 |  Atomic Wallet Coin AWC | US$0,07412 | 2,98% | 23,82% | US$785.951 | US$331,17 | 10.603.659 AWC |
| 1792 |  Alphabet ALPHABET | US$78,14 | 2,31% | 6,42% | US$781.442 | US$308.982 | 10.000 ALPHABET |
| 1793 |  Nafter NAFT | US$0,0007839 | 5,30% | 11,37% | US$782.030 | US$14.318,81 | 997.657.799 NAFT |
| 1794 |  IBStoken IBS | US$0,0007205 | 0,52% | -2,54% | US$776.921 | US$371,85 | 1.078.331.516 IBS |
| 1795 |  Tranche Finance SLICE | US$0,03870 | 0,44% | 3,65% | US$773.950 | US$21.143,44 | 20.000.000 SLICE |
| 1796 |  Etho Protocol ETHO | US$0,009921 | 14,49% | 7,34% | US$775.008 | US$44.268,78 | 78.120.192 ETHO |
| 1797 |  Dexlab DXL | US$0,01476 | 8,00% | 15,14% | US$775.216 | US$9.799,32 | 52.526.786 DXL |
| 1798 |  HyperChainX HYPER | US$0,001325 | -2,09% | 29,47% | US$764.493 | US$325.663 | 577.139.033 HYPER |
| 1799 |  FRAKT Token FRKT | US$0,1624 | 7,45% | 41,73% | US$767.600 | US$7.040,18 | 4.727.287 FRKT |
| 1800 |  Team Heretics Fan Token TH | US$0,3622 | 17,38% | 44,51% | US$765.418 | US$201,76 | 2.113.337 TH |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.