Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Life Crypto LIFE | US$0,0001406 | 0,51% | -7,37% | US$369.978 | US$60.603,58 | 2.631.194.572 LIFE |
| 1952 |  The HUSL HUSL | US$0,03556 | 5,89% | 27,69% | US$369.107 | US$30.142,83 | 10.379.879 HUSL |
| 1953 |  UBD Network UBDN | US$4,81 | -3,04% | -11,33% | US$368.076 | US$493.684 | 76.496 UBDN |
| 1954 |  Binemon BIN | US$0,0008772 | 0,37% | -4,28% | US$365.593 | US$100.350 | 416.778.746 BIN |
| 1955 |  Ninneko NINO | US$0,005617 | 2,38% | 20,06% | US$364.561 | US$1.387,61 | 64.904.273 NINO |
| 1956 |  BitBall BTB | US$0,0005959 | 112,44% | 124,00% | US$361.558 | US$0,07000 | 606.692.575 BTB |
| 1957 |  SaTT SATT | US$0,0001102 | -18,71% | -25,92% | US$357.713 | US$24,50 | 3.244.898.181 SATT |
| 1958 |  Swerve SWRV | US$0,01931 | 5,32% | 3,59% | US$354.154 | US$7.558,53 | 18.335.864 SWRV |
| 1959 |  Centric Swap CNS | US$0,000003594 | 0,12% | 4,10% | US$356.545 | US$173.435 | 99.199.055.800 CNS |
| 1960 |  Dexsport DESU | US$0,003428 | -0,08% | -0,29% | US$353.375 | US$351,66 | 103.090.997 DESU |
| 1961 |  CyberVein CVT | US$0,0003334 | -5,57% | 0,48% | US$353.509 | US$25.819,13 | 1.060.404.496 CVT |
| 1962 |  MurAll PAINT | US$0,00003812 | 2,28% | 3,73% | US$352.926 | US$27.804,94 | 9.258.413.166 PAINT |
| 1963 |  yieldwatch WATCH | US$0,01783 | 3,77% | 7,25% | US$350.722 | US$145,65 | 19.675.544 WATCH |
| 1964 |  Inex Project INEX | US$0,00003202 | 1,75% | 3,24% | US$348.731 | - | 10.890.000.000 INEX |
| 1965 |  Lunar LNR | US$0,004707 | 1,44% | 1,03% | US$347.559 | US$117.333 | 73.830.967 LNR |
| 1966 |  Silva Token SILVA | US$0,000000000207 | 3,84% | 6,01% | US$345.520 | US$38,33 | 1.669.960.531.442.310 SILVA |
| 1967 |  My Master War MAT | US$0,005163 | 2,87% | 10,21% | US$346.506 | US$14.391,80 | 67.108.529 MAT |
| 1968 |  Coldstack CLS | US$0,2273 | 0,48% | 1,66% | US$342.134 | US$115.967 | 1.504.975 CLS |
| 1969 |  Giant Mammoth GMMT | US$0,03648 | -5,13% | -11,01% | US$340.852 | US$1.623.631 | 9.343.650 GMMT |
| 1970 |  BLink BLINK | US$0,001838 | -3,77% | 6,29% | US$338.782 | US$364,29 | 184.347.125 BLINK |
| 1971 |  Levante U.D. Fan Token LEV | US$0,3337 | 7,74% | 33,14% | US$336.563 | US$579,64 | 1.008.626 LEV |
| 1972 |  FXDX FXDX | US$0,008746 | 0,67% | -1,87% | US$335.765 | US$19.292,10 | 38.391.087 FXDX |
| 1973 |  Crabada CRA | US$0,0009331 | 2,51% | 17,24% | US$332.172 | US$53,73 | 355.983.565 CRA |
| 1974 |  Rainbow Token RAINBOW | US$0,000000000385 | 38,33% | 63,17% | US$331.377 | US$167,50 | 860.397.837.230.263 RAINBOW |
| 1975 |  CoTrader COT | US$0,00001652 | 3,48% | 1,86% | US$330.307 | US$137,92 | 20.000.000.000 COT |
| 1976 |  DeFine DFA | US$0,001281 | -0,74% | 13,30% | US$329.797 | US$39.166,41 | 257.528.934 DFA |
| 1977 |  Kava Swap SWP | US$0,009744 | -0,20% | 4,07% | US$329.865 | US$140.171 | 33.854.166 SWP |
| 1978 |  HollyGold HGOLD | US$0,07003 | -1,41% | -21,35% | US$328.271 | US$1.599,03 | 4.687.803 HGOLD |
| 1979 |  Equalizer EQZ | US$0,006542 | 5,12% | -22,74% | US$327.095 | US$33,33 | 50.000.000 EQZ |
| 1980 |  Pacoca PACOCA | US$0,0009868 | 3,10% | 3,31% | US$326.703 | US$1.484,14 | 331.082.967 PACOCA |
| 1981 |  AtromG8 AG8 | US$0,007763 | 0,00% | 0,02% | US$326.044 | US$3.430,52 | 42.000.000 AG8 |
| 1982 |  OctoFi OCTO | US$0,4072 | 0,79% | 1,49% | US$324.910 | - | 797.953 OCTO |
| 1983 |  CryptEx CRX | US$3,78 | 2,63% | 2,26% | US$320.955 | US$0,07000 | 85.000 CRX |
| 1984 |  Coreto COR | US$0,001394 | -18,93% | 4,65% | US$318.297 | US$349,68 | 228.283.474 COR |
| 1985 |  NFTrade NFTD | US$0,009692 | -1,09% | -0,83% | US$317.333 | US$22.645,09 | 32.741.175 NFTD |
| 1986 |  bAlpha BALPHA | US$17,61 | 1,85% | -5,15% | US$317.019 | US$244,73 | 18.000 BALPHA |
| 1987 |  Impossible Finance IF | US$0,05264 | -2,51% | 15,84% | US$315.896 | US$445,27 | 6.000.661 IF |
| 1988 |  Helmet.insure HELMET | US$0,007237 | 4,37% | 11,79% | US$312.624 | US$40,83 | 43.200.822 HELMET |
| 1989 |  CZ THE GOAT CZGOAT | US$0,0003793 | 12,12% | 45,81% | US$312.543 | US$13.054,10 | 824.000.000 CZGOAT |
| 1990 |  ReapChain REAP | US$0,0002233 | -20,26% | -46,40% | US$311.466 | US$120.198 | 1.395.000.000 REAP |
| 1991 |  TitanSwap TITAN | US$0,003343 | 3,13% | 5,41% | US$309.588 | US$50.999,57 | 92.615.119 TITAN |
| 1992 |  Moonft MTC | US$0,9356 | 2,89% | 5,38% | US$308.759 | US$214.301 | 329.999 MTC |
| 1993 |  Zelwin ZLW | US$0,004185 | 2,56% | -12,36% | US$302.732 | US$116.198 | 72.331.834 ZLW |
| 1994 |  Autobahn Network TXL | US$0,004514 | -1,53% | 5,64% | US$302.727 | US$267,56 | 67.070.793 TXL |
| 1995 |  Project TXA TXA | US$0,04425 | 1,93% | 47,81% | US$296.947 | US$199.178 | 6.709.998 TXA |
| 1996 |  Ruff RUFF | US$0,0003015 | -0,35% | 2,12% | US$295.601 | US$34.522,51 | 980.500.000 RUFF |
| 1997 |  Safex Cash SFX | US$0,0009003 | 0,00% | -30,76% | US$294.631 | US$177,69 | 327.243.429 SFX |
| 1998 |  Amazy AZY | US$0,007198 | -0,94% | 7,41% | US$294.585 | US$391.464 | 40.923.921 AZY |
| 1999 |  TrueFeedBack TFBX | US$0,00007929 | -0,85% | -4,70% | US$290.307 | US$25.937,63 | 3.661.430.200 TFBX |
| 2000 |  Propel PEL | US$0,007725 | -1,33% | -5,02% | US$291.103 | US$153.062 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.