Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coinsbit Token CNB | US$0,0001100 | 83,34% | 9,09% | US$146.500 | US$280,89 | 1.331.266.628 CNB |
| 2152 |  APY.Finance APY | US$0,002203 | 1,95% | -1,78% | US$146.433 | US$72,24 | 66.469.950 APY |
| 2153 |  EasyFi EZ | US$0,02289 | 3,07% | 8,24% | US$145.862 | US$21.743,69 | 6.373.615 EZ |
| 2154 |  Ekta EKTA | US$0,004181 | 13,28% | 12,15% | US$145.386 | US$17.878,00 | 34.769.778 EKTA |
| 2155 |  Sator SAO | US$0,002600 | -11,19% | -15,13% | US$142.758 | US$529.793 | 54.913.292 SAO |
| 2156 |  NextDAO NAX | US$0,00005476 | -16,41% | 6,56% | US$143.398 | US$25.398,09 | 2.618.846.335 NAX |
| 2157 |  Mochi Market MOMA | US$0,003527 | 3,17% | 5,29% | US$138.663 | US$4.562,57 | 39.311.982 MOMA |
| 2158 |  hiUNDEAD HIUNDEAD | US$0,0001803 | -2,06% | 1,31% | US$137.174 | US$58.859,48 | 760.805.000 HIUNDEAD |
| 2159 |  Noir NOR | US$0,006483 | 2,91% | 6,48% | US$134.598 | - | 20.760.950 NOR |
| 2160 |  Governor DAO GDAO | US$0,04600 | 4,80% | -2,12% | US$133.827 | US$22.603,81 | 2.909.493 GDAO |
| 2161 |  EarthFund 1EARTH | US$0,001826 | -4,16% | 5,03% | US$132.865 | US$51.314,88 | 72.754.338 1EARTH |
| 2162 |  DeFiner FIN | US$0,0007861 | -1,07% | -7,04% | US$132.068 | US$157.722 | 168.000.000 FIN |
| 2163 |  KamPay KAMPAY | US$0,0003226 | 2,40% | 7,42% | US$131.978 | US$30,19 | 409.090.982 KAMPAY |
| 2164 |  Apollon Limassol APL | US$0,3242 | 5,46% | 21,42% | US$130.974 | US$81,83 | 404.010 APL |
| 2165 |  SeedOn SEON | US$0,0005162 | 0,00% | 2,62% | US$129.989 | - | 251.813.983 SEON |
| 2166 |  hiSAND33 HISAND33 | US$0,006143 | -9,70% | 19,48% | US$128.816 | US$38.036,39 | 20.968.000 HISAND33 |
| 2167 |  COGI COGI | US$0,002085 | 3,44% | 4,97% | US$128.397 | US$163,16 | 61.587.047 COGI |
| 2168 |  404 Bakery BAKE | US$0,001348 | 1,97% | -3,08% | US$127.360 | US$64,11 | 94.474.677 BAKE |
| 2169 |  Novara Calcio Fan Token NOV | US$0,2981 | 7,06% | -8,95% | US$126.716 | US$3,86 | 425.135 NOV |
| 2170 |  Plasma Finance PPAY | US$0,001022 | -27,08% | -25,32% | US$125.865 | US$116,48 | 123.116.295 PPAY |
| 2171 |  Celeum CLX | US$0,02383 | 0,13% | -3,30% | US$122.191 | - | 5.127.335 CLX |
| 2172 |  ACoconut AC | US$0,04549 | 0,23% | 10,30% | US$121.077 | US$63,84 | 2.661.650 AC |
| 2173 |  Ritocoin RITO | US$0,00006684 | 2,91% | 5,38% | US$121.179 | US$4,05 | 1.813.049.579 RITO |
| 2174 |  Realvirm RVM | US$1,34 | 2,87% | 5,42% | US$120.308 | US$173.915 | 90.000 RVM |
| 2175 |  Infinity Games ING | US$0,0001407 | -3,90% | -7,41% | US$119.516 | US$300.132 | 849.357.797 ING |
| 2176 |  ZENZO ZNZ | US$0,004015 | 1,97% | 10,34% | US$119.101 | US$9,41 | 29.667.006 ZNZ |
| 2177 |  Finxflo FXF | US$0,001315 | 0,11% | 4,44% | US$118.841 | US$19.620,84 | 90.397.941 FXF |
| 2178 |  Polinate POLI | US$0,0007627 | 5,59% | -1,03% | US$117.684 | US$6.946,41 | 154.294.330 POLI |
| 2179 |  hiSEALS HISEALS | US$0,003922 | 2,30% | 50,28% | US$117.666 | US$329.665 | 30.000.000 HISEALS |
| 2180 |  hiBEANZ HIBEANZ | US$0,0006966 | -0,76% | -3,93% | US$115.444 | US$67.508,56 | 165.727.000 HIBEANZ |
| 2181 |  Genesis Shards GS | US$0,009573 | 0,72% | 2,63% | US$115.171 | US$94,87 | 12.030.988 GS |
| 2182 |  Neutra Finance NEU | US$0,1473 | 2,35% | -5,11% | US$115.009 | US$67,83 | 780.528 NEU |
| 2183 |  GeoDB GEO | US$0,001389 | -2,91% | 31,65% | US$114.794 | US$21,24 | 82.641.419 GEO |
| 2184 |  ORAO Network ORAO | US$0,002882 | -0,19% | -4,63% | US$113.538 | US$4.363,16 | 39.397.668 ORAO |
| 2185 |  Teloscoin TELOS | US$0,0006684 | 2,91% | 5,38% | US$111.886 | - | 167.399.821 TELOS |
| 2186 |  DONASWAP DONA | US$0,000002771 | 4,53% | 9,49% | US$110.775 | US$107.365 | 39.975.710.903 DONA |
| 2187 |  Pascal PASC | US$0,002784 | 2,89% | -56,68% | US$109.936 | US$152,39 | 39.493.838 PASC |
| 2188 |  Nyzo NYZO | US$0,009139 | 9,52% | 7,16% | US$108.930 | US$24.241,31 | 11.919.651 NYZO |
| 2189 |  The Crypto Prophecies TCP | US$0,0009266 | 7,32% | 0,42% | US$108.215 | US$20.930,46 | 116.782.511 TCP |
| 2190 |  WagyuSwap WAG | US$0,001995 | 10,10% | -1,30% | US$108.084 | US$21.657,81 | 54.165.358 WAG |
| 2191 |  XcelToken Plus XLAB | US$0,000002401 | 0,00% | 0,90% | US$108.047 | - | 44.999.840.391 XLAB |
| 2192 |  Busy DAO BUSY | US$0,0008617 | -5,46% | -17,97% | US$107.710 | US$13.244,79 | 125.000.000 BUSY |
| 2193 |  Deutsche eMark DEM | US$0,002005 | 2,90% | 5,38% | US$107.569 | US$51,79 | 53.653.541 DEM |
| 2194 |  Neurashi NEI | US$0,002780 | 11,11% | -53,15% | US$105.778 | US$252.377 | 38.049.122 NEI |
| 2195 |  Asch XAS | US$0,001164 | 6,40% | 2,48% | US$108.710 | - | 93.355.331 XAS |
| 2196 |  Polis POLIS | US$0,01063 | -22,74% | -35,60% | US$104.498 | - | 9.831.891 POLIS |
| 2197 |  Zuki Moba ZUKI | US$0,002836 | -6,36% | -3,11% | US$104.409 | US$6.812,31 | 36.819.022 ZUKI |
| 2198 |  hiCLONEX HICLONEX | US$0,002055 | -10,88% | -23,71% | US$104.227 | US$14.355,91 | 50.715.000 HICLONEX |
| 2199 |  TokenBot TKB | US$0,0001779 | -0,04% | 3,21% | US$104.764 | US$38.452,23 | 588.945.823 TKB |
| 2200 |  BidiPass BDP | US$0,0002690 | 1,75% | 3,23% | US$103.986 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.