Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Billion Happiness BHC | US$0,8339 | -5,41% | 24,25% | US$41.697 | US$620,79 | 50.000 BHC |
| 2302 |  Spume Protocol SPUME | US$0,0008249 | 13,36% | 12,97% | US$40.702 | US$9.853,25 | 49.344.600 SPUME |
| 2303 |  ShoeFy SHOE | US$0,003065 | 6,84% | 10,20% | US$39.883 | US$4.952,58 | 13.013.747 SHOE |
| 2304 |  Tokenbox TBX | US$0,003569 | 2,92% | 3,02% | US$40.094 | - | 11.235.451 TBX |
| 2305 |  Rigel Protocol RGP | US$0,01573 | 1,22% | 0,11% | US$39.249 | US$58,97 | 2.495.012 RGP |
| 2306 |  SparkPoint Fuel SFUEL | US$0,001346 | 3,60% | 11,47% | US$38.201 | US$235,45 | 28.373.956 SFUEL |
| 2307 |  Soldex SOLX | US$0,00009136 | -0,92% | -27,63% | US$38.410 | US$18.483,19 | 420.407.146 SOLX |
| 2308 |  Kawaii Islands KWT | US$0,001241 | 2,26% | 4,47% | US$37.218 | US$814,45 | 30.000.000 KWT |
| 2309 |  TotemFi TOTM | US$0,005951 | 0,01% | 0,02% | US$36.385 | - | 6.113.675 TOTM |
| 2310 |  Smoothy SMTY | US$0,007087 | 5,48% | 19,24% | US$36.071 | US$288.542 | 5.089.773 SMTY |
| 2311 |  AquariusCoin ARCO | US$0,007739 | 6,16% | 54,30% | US$35.087 | - | 4.533.874 ARCO |
| 2312 |  ClassicDoge XDOGE | US$0,000002310 | 5,41% | 5,84% | US$35.048 | US$121,09 | 15.170.955.963 XDOGE |
| 2313 |  CorionX CORX | US$0,0002688 | 0,30% | -4,15% | US$34.914 | US$147,54 | 129.910.129 CORX |
| 2314 |  Goose Finance EGG | US$0,01963 | 2,11% | 1,76% | US$34.451 | US$27.662,09 | 1.755.130 EGG |
| 2315 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,02% | US$34.269 | - | 190.398.627 OMC |
| 2316 |  NuriFootBall NRFB | US$0,0001644 | 2,69% | 6,37% | US$34.207 | US$14.060,49 | 208.080.000 NRFB |
| 2317 |  Decentral Games ICE ICE | US$0,0001500 | -1,81% | -45,00% | US$33.967 | US$56.587,29 | 226.399.490 ICE |
| 2318 |  RED TOKEN RED | US$0,000005093 | 0,46% | 8,84% | US$33.110 | US$56.031,02 | 6.500.834.106 RED |
| 2319 |  Gourmet Galaxy GUM | US$0,009789 | 3,59% | 0,43% | US$32.424 | US$13.773,98 | 3.312.145 GUM |
| 2320 |  VEKTOR VEKTOR | US$0,00000008156 | 11,69% | 13,86% | US$31.913 | US$387,78 | 391.306.102.445 VEKTOR |
| 2321 |  AFEN Blockchain Network AFEN | US$0,0002153 | 3,26% | -2,86% | US$31.627 | US$68,58 | 146.865.359 AFEN |
| 2322 |  POLKARARE PRARE | US$0,002751 | 1,19% | 0,66% | US$31.318 | US$19.927,21 | 11.383.253 PRARE |
| 2323 |  OptionRoom ROOM | US$0,002331 | 0,70% | -4,46% | US$29.124 | US$14.174,46 | 12.493.373 ROOM |
| 2324 |  Uptrennd 1UP | US$0,00006883 | 2,91% | 5,31% | US$27.632 | US$539,04 | 401.460.369 1UP |
| 2325 |  Step Hero HERO | US$0,002119 | -2,97% | -4,58% | US$27.441 | US$27.773,42 | 12.951.109 HERO |
| 2326 |  Nsure.Network NSURE | US$0,004834 | 2,44% | -2,64% | US$27.401 | US$184.546 | 5.668.964 NSURE |
| 2327 |  BEMIL Coin BEM | US$0,00002742 | -3,69% | 4,53% | US$27.418 | US$277,15 | 999.981.241 BEM |
| 2328 |  Atmos ATMOS | US$0,0004344 | 2,91% | 5,31% | US$27.242 | US$6,69 | 62.717.622 ATMOS |
| 2329 |  Tapx TAP | US$0,001023 | 0,00% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2330 |  Rage Fan RAGE | US$0,0004635 | 1,85% | -6,22% | US$26.287 | US$14.603,75 | 56.719.938 RAGE |
| 2331 |  Neutron NTRN | US$0,0006684 | 2,91% | 5,38% | US$26.148 | - | 39.121.694 NTRN |
| 2332 |  ModiHost AIM | US$0,02073 | 2,98% | 5,40% | US$25.843 | - | 1.246.664 AIM |
| 2333 |  PYRO Network PYRO | US$0,00003202 | 1,75% | 3,24% | US$25.070 | - | 782.855.533 PYRO |
| 2334 |  BetU BETU | US$0,0002258 | 4,86% | 0,35% | US$24.295 | US$0,6000 | 107.608.038 BETU |
| 2335 |  Alphr finance ALPHR | US$0,01385 | 7,65% | 23,68% | US$23.940 | US$15.310,75 | 1.729.085 ALPHR |
| 2336 |  PhoenixDAO PHNX | US$0,0002686 | 2,91% | -29,08% | US$23.371 | US$6,70 | 87.000.000 PHNX |
| 2337 |  Azuki AZUKI | US$0,002061 | 3,75% | -3,30% | US$23.255 | US$2,74 | 11.284.984 AZUKI |
| 2338 |  MELX MEL | US$0,001088 | 0,01% | 0,02% | US$22.096 | - | 20.300.314 MEL |
| 2339 |  Gossip Coin GOSS | US$0,0006684 | 2,91% | 5,38% | US$21.708 | - | 32.479.221 GOSS |
| 2340 |  UNICORN Token UNI | US$0,0002005 | 2,91% | 5,31% | US$21.433 | US$17,27 | 106.912.509 UNI |
| 2341 |  Innova INN | US$0,003014 | 0,77% | -50,79% | US$20.803 | US$8,76 | 6.901.771 INN |
| 2342 |  TrezarCoin TZC | US$0,00006684 | 2,91% | 5,38% | US$20.816 | US$1,01 | 311.439.025 TZC |
| 2343 |  Archimedes Finance ARCH | US$0,2101 | -0,03% | 2,56% | US$20.385 | US$59.100,61 | 97.024 ARCH |
| 2344 |  Jigstack STAK | US$0,00001141 | 0,00% | -30,90% | US$20.253 | - | 1.775.763.939 STAK |
| 2345 |  KIWIGO KGO | US$0,0004687 | 0,00% | -1,13% | US$19.892 | - | 42.438.196 KGO |
| 2346 |  Knit Finance KFT | US$0,004057 | 3,94% | -0,06% | US$19.881 | US$29.051,45 | 4.900.000 KFT |
| 2347 |  Era Token (Era7) ERA | US$0,0004292 | 4,02% | -32,31% | US$19.751 | US$24,46 | 46.021.643 ERA |
| 2348 |  BlueSale Finance BLS | US$0,01243 | 11,10% | -19,96% | US$19.294 | US$401,35 | 1.552.749 BLS |
| 2349 |  Ancient Kingdom DOM | US$0,00001210 | 4,04% | 8,14% | US$19.148 | US$11,62 | 1.582.961.899 DOM |
| 2350 |  Hertz Network HTZ | US$0,000003623 | 1,66% | 5,82% | US$18.977 | US$2,92 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.