Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Masa MASA | US$0,1811 | -5,41% | -25,51% | - | US$46.224.494 | - |
| 2452 |  Bridged USDC USDbC | US$1,00 | 0,02% | -0,01% | - | US$37.210.218 | - |
| 2453 |  Jupiter Perps LP JLP | US$2,61 | 0,95% | 3,55% | - | US$34.870.920 | - |
| 2454 |  Wrapped Matic WMATIC | US$0,7438 | 4,22% | 5,15% | - | US$33.581.178 | - |
| 2455 |  Moneta Digital MMXN | US$0,05834 | -0,19% | -2,45% | - | US$32.810.025 | - |
| 2456 |  BlazeStake Staked SOL BSOL | US$176,51 | 5,58% | 13,61% | - | US$31.776.706 | - |
| 2457 |  HTX HTX | US$0,000001407 | 2,11% | 2,36% | - | US$31.277.759 | - |
| 2458 |  KARRAT KARRAT | US$0,8902 | 0,00% | 0,00% | - | US$29.420.428 | - |
| 2459 |  Foxy FOXY | US$0,01968 | 16,13% | 52,58% | - | US$28.546.921 | - |
| 2460 |  Shark Cat SC | US$0,06160 | -11,21% | 3,19% | - | US$25.313.407 | - |
| 2461 |  BVM BVM | US$3,95 | -21,62% | -13,52% | - | US$24.335.778 | - |
| 2462 |  SATOSHI•NAKAMOTO 丰 | US$4,66 | 0,00% | 0,00% | - | US$23.290.108 | - |
| 2463 |  NADA Protocol Token NADA | US$0,009873 | 7,85% | 29,45% | - | US$22.812.924 | - |
| 2464 |  Jeo Boden BODEN | US$0,6104 | 3,55% | -4,08% | - | US$22.432.939 | - |
| 2465 |  Aerodrome Finance AERO | US$1,69 | 1,65% | -8,76% | - | US$22.342.009 | - |
| 2466 |  LayerAI LAI | US$0,03874 | -4,06% | 7,00% | - | US$20.675.281 | - |
| 2467 |  nubcat NUB | US$0,05480 | 14,82% | 32,81% | - | US$19.109.749 | - |
| 2468 |  Troll (NEW) TROLL | US$0,00000002696 | 9,98% | 10,55% | - | US$18.995.188 | - |
| 2469 |  PepePAD PEPE | US$0,000006887 | 15,07% | 32,49% | - | US$18.745.015 | - |
| 2470 |  Mythos MYTH | US$0,5283 | 12,65% | 31,38% | - | US$17.176.088 | - |
| 2471 |  Zeus Network ZEUS | US$0,7340 | -3,91% | -8,24% | - | US$16.830.058 | - |
| 2472 |  WhiteBIT Coin WBT | US$9,96 | 0,94% | 11,50% | - | US$16.690.783 | - |
| 2473 |  CatCoin CAT | US$0,000000000999 | 8,77% | 13,77% | - | US$16.341.595 | - |
| 2474 |  UZX UZX | US$1,54 | 12,90% | 35,10% | - | US$14.616.624 | - |
| 2475 |  Polyhedra Network ZK | US$1,83 | -0,50% | 1,42% | - | US$14.310.661 | - |
| 2476 |  NAVI Protocol NAVX | US$0,1931 | 1,75% | -4,46% | - | US$12.909.741 | - |
| 2477 |  Alpha AI ALPHA AI | US$0,002400 | 124,65% | 0,00% | - | US$12.867.216 | - |
| 2478 |  mfercoin $mfer | US$0,07163 | -11,84% | 28,38% | - | US$12.653.906 | - |
| 2479 |  HugeWin HUGE | US$0,0005587 | 3,01% | 11,15% | - | US$12.589.350 | - |
| 2480 |  Cryptonex CNX | US$38,28 | 2,88% | 5,32% | - | US$12.334.293 | - |
| 2481 |  Socean Staked Sol SCNSOL | US$187,76 | 5,64% | 13,68% | - | US$11.676.618 | - |
| 2482 |  Websea WBS | US$2,54 | 2,88% | -23,15% | - | US$12.250.679 | - |
| 2483 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,08% | - | US$11.308.943 | - |
| 2484 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,24% | - | US$10.442.974 | - |
| 2485 |  Velodrome Finance VELO | US$0,2091 | 0,84% | 6,46% | - | US$11.749.784 | - |
| 2486 |  Scallop SCA | US$1,05 | 3,52% | 24,37% | - | US$9.832.214 | - |
| 2487 |  SMILEY SMILEY | US$0,000000000007 | 18,10% | 25,77% | - | US$9.762.000 | - |
| 2488 |  Apeiron APRS | US$0,6041 | -3,84% | 14,71% | - | US$8.889.534 | - |
| 2489 |  Landwolf WOLF | US$0,00003672 | -38,45% | 0,00% | - | US$8.903.415 | - |
| 2490 |  Ordiswap ORDS | US$0,1206 | -2,12% | -8,69% | - | US$8.674.860 | - |
| 2491 |  Kelp DAO Restaked ETH RSETH | US$3.226,86 | 1,60% | 3,38% | - | US$8.652.822 | - |
| 2492 |  Bitcoin Cats 1CAT | US$0,006898 | 3,95% | 11,84% | - | US$8.594.909 | - |
| 2493 |  smolecoin SMOLE | US$0,00005463 | 8,25% | 15,96% | - | US$8.468.054 | - |
| 2494 |  Pundu PUNDU | US$0,01687 | -1,69% | 18,51% | - | US$7.856.841 | - |
| 2495 |  NetMind Token NMT | US$7,84 | 22,42% | -7,71% | - | US$7.807.511 | - |
| 2496 |  Wrapped Core WCORE | US$2,75 | 11,19% | 1,79% | - | US$7.684.365 | - |
| 2497 |  ANDY ANDY | US$0,0001026 | -15,82% | 9,67% | - | US$7.699.266 | - |
| 2498 |  Bitcoin Avalanche Bridged BTC.b | US$66.851,18 | 2,90% | 5,66% | - | US$7.623.599 | - |
| 2499 |  TEH EPIK DUCK EPIK | US$0,03148 | 17,69% | -17,24% | - | US$7.133.078 | - |
| 2500 |  DORK LORD DLORD | US$0,001654 | 0,00% | 0,00% | - | US$7.092.661 | - |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.