Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XEN Crypto XEN | US$0,0000003648 | 9,15% | 18,42% | - | US$3.607.128 | - |
| 2552 |  Fluidity FLY | US$0,04931 | 0,31% | -6,01% | - | US$3.587.354 | - |
| 2553 |  BRC20.com .COM | US$0,7472 | -3,28% | -1,47% | - | US$3.568.881 | - |
| 2554 |  Mumu the Bull MUMU | US$0,00001066 | 8,55% | 49,99% | - | US$3.541.568 | - |
| 2555 |  GOMDori GOMD | US$0,001829 | 32,41% | 100,98% | - | US$3.488.305 | - |
| 2556 |  TurtSat TURT | US$0,01380 | -1,76% | 8,19% | - | US$3.504.425 | - |
| 2557 |  BlockGames BLOCK | US$0,1461 | 7,46% | -19,16% | - | US$3.465.945 | - |
| 2558 |  Peng PENG | US$0,2695 | 1,01% | 4,58% | - | US$3.483.069 | - |
| 2559 |  Wrapped CRO WCRO | US$0,1332 | 3,10% | 4,54% | - | US$3.467.473 | - |
| 2560 |  Roost Coin ROOST | US$0,02761 | -6,45% | -16,76% | - | US$3.453.429 | - |
| 2561 |  Autonolas OLAS | US$3,23 | 9,69% | -15,06% | - | US$3.324.117 | - |
| 2562 |  Saros SAROS | US$0,005205 | 1,07% | 1,37% | - | US$3.342.293 | - |
| 2563 |  P2P Solutions foundation P2PS | US$183,21 | 1,55% | 3,03% | - | US$3.302.197 | - |
| 2564 |  Note NOTE | US$1,00 | 0,30% | 2,59% | - | US$3.280.696 | - |
| 2565 |  Edelcoin EDLC | US$1,06 | 0,04% | 0,02% | - | US$3.282.315 | - |
| 2566 |  Resistance Dog REDO | US$0,7457 | -9,28% | -28,33% | - | US$3.270.558 | - |
| 2567 |  Port3 Network PORT3 | US$0,1971 | 7,05% | 5,03% | - | US$3.241.791 | - |
| 2568 |  Mantle Staked Ether METH | US$3.291,64 | 2,11% | 3,52% | - | US$3.235.422 | - |
| 2569 |  Baby BABY | US$0,00004800 | -12,36% | -30,69% | - | US$3.197.001 | - |
| 2570 |  BOBO BOBO | US$0,000002122 | 7,85% | 19,64% | - | US$3.193.263 | - |
| 2571 |  King of Legends KOL | US$0,05767 | 0,45% | 8,46% | - | US$3.158.495 | - |
| 2572 |  BOB BOB | US$0,00002816 | -4,50% | 28,43% | - | US$3.150.438 | - |
| 2573 |  MetaMUI MMUI | US$0,09673 | 0,51% | -3,63% | - | US$3.148.482 | - |
| 2574 |  Keyboard Cat KEYCAT | US$0,003884 | 74,86% | -3,91% | - | US$3.117.323 | - |
| 2575 |  Apu Apustaja APU | US$0,0004521 | 3,51% | 57,43% | - | US$3.083.384 | - |
| 2576 |  I love puppies PUPPIES | US$0,0000003900 | 49,00% | -50,14% | - | US$3.103.971 | - |
| 2577 |  GemHUB GHUB | US$0,08248 | 0,43% | 3,81% | - | US$3.078.095 | - |
| 2578 |  Alltoscan ATS | US$1,74 | -3,89% | 0,00% | - | US$3.073.796 | - |
| 2579 |  Harold HAROLD | US$0,01205 | 1,07% | 204,90% | - | US$3.024.087 | - |
| 2580 |  USDP Stablecoin USDP | US$1,00 | -0,18% | 0,05% | - | US$3.000.023 | - |
| 2581 |  Diment Dollar DD | US$1,00 | -0,01% | 0,00% | - | US$2.982.402 | - |
| 2582 |  xPET tech XPET | US$0,2394 | 1,88% | -9,32% | - | US$2.949.911 | - |
| 2583 |  BitStable BSSB | US$0,9730 | -6,41% | 13,49% | - | US$2.925.090 | - |
| 2584 |  Fluence FLT | US$0,9548 | 7,79% | 5,48% | - | US$2.877.393 | - |
| 2585 |  Wrapped CANTO WCANTO | US$0,1880 | 1,74% | 14,35% | - | US$2.863.517 | - |
| 2586 |  Analysoor ZERO | US$0,1852 | 6,12% | 13,35% | - | US$2.778.294 | - |
| 2587 |  VNDC VNDC | US$0,00003821 | 0,73% | 1,14% | - | US$2.749.775 | - |
| 2588 |  Serenity Shield SERSH | US$0,5158 | 4,57% | -15,75% | - | US$2.735.800 | - |
| 2589 |  Shadow Token SHDW | US$1,15 | 5,75% | -0,84% | - | US$2.681.883 | - |
| 2590 |  Crypto Gladiator Shards CGL | US$0,005454 | 3,13% | -0,14% | - | US$2.626.951 | - |
| 2591 |  PepeCoin PEPECOIN | US$5,54 | 4,01% | 12,07% | - | US$2.633.136 | - |
| 2592 |  XANA XETA | US$0,01356 | 0,71% | 48,40% | - | US$2.624.470 | - |
| 2593 |  catwifbag BAG | US$0,01127 | -18,50% | 4,45% | - | US$2.543.867 | - |
| 2594 |  SolCex SOLCEX | US$0,002555 | -38,02% | 0,00% | - | US$2.541.240 | - |
| 2595 |  Blendr Network BLENDR | US$2,41 | 1,70% | 29,70% | - | US$2.520.873 | - |
| 2596 |  PDX Coin PDX | US$191,81 | -0,01% | 0,04% | - | US$2.546.287 | - |
| 2597 |  Based Peng BENG | US$0,0001658 | -20,34% | 14,37% | - | US$2.527.007 | - |
| 2598 |  Floor Protocol FLC | US$0,01697 | 2,11% | 7,75% | - | US$2.412.752 | - |
| 2599 |  cLFi CLFI | US$2,04 | -0,01% | -0,29% | - | US$2.440.658 | - |
| 2600 |  KittenWifHat KITTENWIF | US$0,004543 | -17,91% | -9,70% | - | US$2.410.353 | - |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.