Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Truflation TRUF | US$0,6684 | -1,44% | -13,79% | - | US$1.360.689 | - |
| 2702 |  OmniCat OMNI | US$0,0004616 | 7,00% | -14,81% | - | US$1.360.887 | - |
| 2703 |  OpSec OPSEC | US$1,40 | -3,30% | 5,33% | - | US$1.352.156 | - |
| 2704 |  Geegoopuzzle GGP | US$2,32 | 2,56% | 13,18% | - | US$1.355.334 | - |
| 2705 |  Frax Finance - Frax Ether FRXETH | US$3.195,46 | 1,62% | 3,28% | - | US$1.349.727 | - |
| 2706 |  Sizlux SIZ | US$1,03 | 0,03% | 0,01% | - | US$1.348.586 | - |
| 2707 |  Lybra Finance LBR | US$0,2867 | 2,60% | 1,57% | - | US$1.348.323 | - |
| 2708 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,05% | 0,01% | - | US$1.371.068 | - |
| 2709 |  GAM3S.GG G3 | US$0,2008 | -7,26% | -18,48% | - | US$1.344.061 | - |
| 2710 |  LIGO LIGO | US$0,000009545 | -1,13% | -14,23% | - | US$1.326.878 | - |
| 2711 |  Doodoo DOODOO | US$0,8139 | 1,56% | 5,21% | - | US$1.327.601 | - |
| 2712 |  Catboy CATBOY | US$0,1051 | 3,28% | 24,66% | - | US$1.317.608 | - |
| 2713 |  Reality Metaverse RMV | US$0,03002 | -0,46% | -20,05% | - | US$1.330.550 | - |
| 2714 |  Ligma Node LIGMA | US$0,01014 | 2,82% | 67,91% | - | US$1.323.781 | - |
| 2715 |  The Debt Box DEBT | US$15,59 | 0,94% | -17,96% | - | US$1.321.861 | - |
| 2716 |  crow with knife CAW | US$0,00000001363 | 5,71% | 12,00% | - | US$1.311.046 | - |
| 2717 |  Axioma Token AXT | US$1,34 | 2,84% | -0,95% | - | US$1.294.022 | - |
| 2718 |  Ark Rivals ARKN | US$0,0004262 | -3,61% | -7,97% | - | US$1.278.924 | - |
| 2719 |  Monku MONKU | US$0,0002848 | 116,11% | 0,00% | - | US$1.278.194 | - |
| 2720 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,06% | - | US$1.281.311 | - |
| 2721 |  Ctomorrow Platform CTP | US$0,004624 | 14,13% | 2,86% | - | US$1.258.390 | - |
| 2722 |  Haedal Staked SUI HASUI | US$1,43 | 1,60% | 18,96% | - | US$1.286.013 | - |
| 2723 |  catwifhat CWIF | US$0,0000002594 | 3,22% | 10,76% | - | US$1.261.112 | - |
| 2724 |  BNSx (Ordinals) BNSx | US$0,1499 | 2,04% | -8,87% | - | US$1.258.739 | - |
| 2725 |  RefundCoin RFD | US$0,000006182 | 0,18% | 9,20% | - | US$1.252.794 | - |
| 2726 |  HashAI HASHAI | US$0,001587 | 22,71% | 14,45% | - | US$1.237.716 | - |
| 2727 |  META PLUS TOKEN MTS | US$0,03176 | 4,37% | 20,89% | - | US$1.237.710 | - |
| 2728 |  Phemex Token PT | US$0,8622 | 1,87% | 2,88% | - | US$1.223.045 | - |
| 2729 |  Euler EUL | US$4,52 | -1,36% | -6,10% | - | US$1.209.494 | - |
| 2730 |  GG MetaGame GGMT | US$0,02391 | 1,38% | 7,82% | - | US$1.223.978 | - |
| 2731 |  CAW(A Hunters Dream) CAW | US$0,00000009781 | -5,37% | 0,79% | - | US$1.215.969 | - |
| 2732 |  Gearbox Protocol GEAR | US$0,02658 | 3,03% | 7,12% | - | US$1.205.464 | - |
| 2733 |  Lido Staked SOL stSOL | US$185,12 | 5,52% | 12,90% | - | US$1.207.472 | - |
| 2734 |  Wojak WOJAK | US$0,0004121 | 0,63% | -0,46% | - | US$1.205.023 | - |
| 2735 |  Wrapped EGLD WEGLD | US$45,09 | 4,11% | 13,17% | - | US$1.199.986 | - |
| 2736 |  AIgentX AIX | US$0,4944 | 19,55% | 19,53% | - | US$1.170.874 | - |
| 2737 |  Elon's Pet Fish ERIC ERIC | US$0,03688 | 0,00% | 0,00% | - | US$1.171.971 | - |
| 2738 |  Nettensor NAO | US$0,1592 | -11,97% | 9,95% | - | US$1.260.614 | - |
| 2739 |  CatWifHat CATWIF | US$0,003309 | -11,70% | -10,77% | - | US$1.181.306 | - |
| 2740 |  doginme DOGINME | US$0,0004390 | 3,19% | 0,00% | - | US$1.178.011 | - |
| 2741 |  MMSS (Ordinals) MMSS | US$0,1587 | -7,37% | -15,16% | - | US$1.172.481 | - |
| 2742 |  Monkey MONKEY | US$0,000000003187 | 75,72% | 122,70% | - | US$1.168.829 | - |
| 2743 |  Fellaz FLZ | US$1,96 | -2,92% | -3,29% | - | US$1.174.772 | - |
| 2744 |  DGI Game DGI | US$0,03228 | -3,92% | -5,95% | - | US$1.171.160 | - |
| 2745 |  BITCOIN ADDITIONAL BTCA | US$66.834,05 | 2,87% | 5,31% | - | US$1.212.265 | - |
| 2746 |  Inscribe INS | US$0,1413 | -17,07% | -49,45% | - | US$1.180.477 | - |
| 2747 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$1.157.458 | - |
| 2748 |  Ethlas ELS | US$0,4324 | 5,02% | 15,42% | - | US$1.153.623 | - |
| 2749 |  Biceps BICS | US$0,000004622 | 5,47% | 4,80% | - | US$1.126.304 | - |
| 2750 |  TonUP UP | US$0,7092 | -6,05% | -18,65% | - | US$1.150.366 | - |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.