Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Andy ANDY | US$0,01374 | -8,18% | 25,46% | - | US$732.275 | - |
| 2852 |  Humans.ai HEART | US$0,02812 | -4,11% | 3,25% | - | US$724.687 | - |
| 2853 |  Rowan Token RWN | US$0,2631 | 21,63% | 47,94% | - | US$721.262 | - |
| 2854 |  Chappyz CHAPZ | US$0,003039 | -5,46% | -7,53% | - | US$718.084 | - |
| 2855 |  Spacemesh SMH | US$2,55 | 0,79% | -9,77% | - | US$658.743 | - |
| 2856 |  DAV Coin DAV | US$0,0008325 | 2,98% | 2,86% | - | US$704.219 | - |
| 2857 |  sudoswap SUDO | US$0,1636 | -4,40% | -6,69% | - | US$707.488 | - |
| 2858 |  AASToken AAST | US$1,95 | 1,39% | 2,00% | - | US$711.324 | - |
| 2859 |  Degen Zoo DZOO | US$0,01142 | 6,01% | 19,57% | - | US$701.781 | - |
| 2860 |  OKT Chain OKT | US$14,74 | 1,74% | -2,39% | - | US$702.909 | - |
| 2861 |  burek obema OBEMA | US$0,0007101 | 4,51% | 7,62% | - | US$696.564 | - |
| 2862 |  DORK LORD DORKL | US$0,0009661 | 6,82% | 56,03% | - | US$695.562 | - |
| 2863 |  Marinade MNDE | US$0,2109 | 0,29% | 20,82% | - | US$689.625 | - |
| 2864 |  Abble AABL | US$0,008694 | -10,85% | 11,38% | - | US$684.466 | - |
| 2865 |  Memetic / PepeCoin MEME | US$0,02935 | 2,01% | 12,83% | - | US$687.747 | - |
| 2866 |  Ethscriptions ETHS | US$3,36 | -4,56% | -14,13% | - | US$691.860 | - |
| 2867 |  HUND HUND | US$0,01620 | -3,73% | -1,66% | - | US$691.921 | - |
| 2868 |  Hubble Protocol HBB | US$0,2105 | 8,91% | 10,74% | - | US$684.791 | - |
| 2869 |  K9 Finance KNINE | US$0,00005479 | 1,51% | -6,56% | - | US$685.667 | - |
| 2870 |  Ageio Stagnum AGT | US$0,005138 | -11,49% | -19,85% | - | US$674.121 | - |
| 2871 |  Rebase GG IRL | US$0,09433 | -5,24% | 3,98% | - | US$677.118 | - |
| 2872 |  Vector VEC | US$12,83 | 0,95% | 3,12% | - | US$670.201 | - |
| 2873 |  Koi Finance KOI | US$0,08874 | 16,05% | 14,39% | - | US$672.586 | - |
| 2874 |  Apes Go Bananas AGB | US$0,000000000572 | -0,16% | -3,49% | - | US$664.706 | - |
| 2875 |  Edu3Labs NFE | US$0,1240 | 7,35% | -6,77% | - | US$662.794 | - |
| 2876 |  Guacamole GUAC | US$0,0000002960 | -0,13% | 30,58% | - | US$664.105 | - |
| 2877 |  ROND ROND | US$0,003189 | -1,16% | 1,02% | - | US$659.419 | - |
| 2878 |  Nova NOVA | US$0,0000001608 | 5,69% | 51,38% | - | US$656.865 | - |
| 2879 |  Starly $STARLY | US$0,003206 | 9,88% | -5,01% | - | US$650.891 | - |
| 2880 |  Puff The Dragon PUFF | US$0,1901 | -7,89% | -12,49% | - | US$649.346 | - |
| 2881 |  HYTOPIA TOPIA | US$0,04739 | -3,09% | -10,05% | - | US$648.653 | - |
| 2882 |  BitRunes BRUNE | US$0,0002664 | 0,00% | 0,00% | - | US$640.854 | - |
| 2883 |  Boop BOOP | US$0,0002667 | 35,04% | 12,48% | - | US$636.537 | - |
| 2884 |  DUBXCOIN DUBX | US$0,1927 | -3,78% | -14,44% | - | US$631.696 | - |
| 2885 |  Ten Best Coins TBC | US$7.086,63 | 2,89% | 5,36% | - | US$642.841 | - |
| 2886 |  Nutcoin NUT | US$0,000000007198 | -0,31% | -6,67% | - | US$644.557 | - |
| 2887 |  Heaven Token HEAVEN | US$0,001201 | 14,34% | 70,64% | - | US$642.058 | - |
| 2888 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0005711 | 37,45% | 0,00% | - | US$647.557 | - |
| 2889 |  QANplatform QANX | US$0,07998 | 4,94% | 20,57% | - | US$635.446 | - |
| 2890 |  Vela Exchange VELA | US$0,5943 | -0,20% | 0,29% | - | US$629.853 | - |
| 2891 |  blue on base $BLUE | US$0,000001595 | 16,26% | 0,00% | - | US$631.101 | - |
| 2892 |  GoSleep ZZZ | US$0,1084 | 4,17% | 10,67% | - | US$627.169 | - |
| 2893 |  FUTUREXCRYPTO FXC | US$1,21 | 1,58% | -14,51% | - | US$626.734 | - |
| 2894 |  Fathom Dollar FXD | US$1,00 | 0,13% | 0,11% | - | US$619.763 | - |
| 2895 |  RivusDAO RIVUS | US$0,03585 | -13,59% | -33,94% | - | US$621.513 | - |
| 2896 |  Any Inu AI | US$0,00003022 | 4,29% | 4,62% | - | US$618.979 | - |
| 2897 |  STON.fi STON | US$26,00 | -7,62% | -5,47% | - | US$614.523 | - |
| 2898 |  Chickencoin CHKN | US$0,0000002501 | -9,60% | 1,80% | - | US$626.244 | - |
| 2899 |  Tao Ceτi CETI | US$1,62 | 26,98% | 83,84% | - | US$614.116 | - |
| 2900 |  Mazze MAZZE | US$0,007368 | 21,55% | 1,51% | - | US$611.355 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.